Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.22 | 43.58 | 42.62 | +0.89 | +2.10% | 23.5M | ||
| 4.43 | 4.46 | 4.41 | -0.01 | -0.23% | 118.8M | ||
| 2.66 | 2.76 | 2.66 | -0.10 | -3.62% | 36.48M | ||
| 6.37 | 6.49 | 6.37 | -0.08 | -1.24% | 101.21M | ||
| 17.12 | 17.50 | 17.09 | -0.31 | -1.78% | 4.75M | ||
| 8.21 | 8.33 | 8.19 | -0.13 | -1.56% | 51.27M | ||
| 10.06 | 10.19 | 10.05 | -0.08 | -0.79% | 11.87M | ||
| 6.58 | 6.91 | 6.57 | -0.35 | -5.05% | 45.92M | ||
| 24.13 | 24.61 | 24.10 | -0.29 | -1.19% | 1.58M | ||
| 2.86 | 2.93 | 2.85 | -0.07 | -2.39% | 62.99M | ||
| 34.42 | 34.68 | 34.17 | -0.33 | -0.95% | 7.95M | ||
| 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 236.22M | ||
| 8.97 | 9.04 | 8.87 | +0.01 | +0.11% | 39.63M | ||
| 13.47 | 13.77 | 13.47 | -0.19 | -1.39% | 3.78M | ||
| 6.76 | 6.89 | 6.76 | -0.13 | -1.89% | 33.9M | ||
| 3.85 | 3.92 | 3.84 | -0.06 | -1.53% | 175.56M | ||
| 2.770 | 2.860 | 2.760 | -0.090 | -3.15% | 39.66M | ||
| 5.71 | 5.79 | 5.65 | +0.02 | +0.35% | 28.37M | ||
| 6.94 | 6.98 | 6.85 | +0.04 | +0.58% | 69.31M | ||
| 3.54 | 3.64 | 3.54 | -0.09 | -2.48% | 13.87M | ||
| 9.99 | 10.09 | 9.88 | -0.06 | -0.60% | 43.73M | ||
| 1.210 | 1.250 | 1.210 | -0.040 | -3.20% | 54.41M | ||
| 6.70 | 6.80 | 6.66 | 0.00 | 0.00% | 40.37M | ||
| 17.47 | 18.00 | 17.42 | -0.15 | -0.85% | 27.07M | ||
| 6.67 | 6.75 | 6.56 | +0.06 | +0.91% | 55.81M | ||
| 5.80 | 5.91 | 5.78 | -0.08 | -1.36% | 33.72M | ||
| 18.39 | 18.56 | 18.35 | -0.23 | -1.24% | 50.66M | ||
| 15.84 | 16.25 | 15.81 | -0.34 | -2.10% | 53.89M | ||
| 3.38 | 3.44 | 3.37 | -0.01 | -0.29% | 42.62M | ||
| 4.41 | 4.49 | 4.40 | -0.07 | -1.56% | 10.16M | ||
| 34.03 | 34.38 | 33.92 | -0.25 | -0.73% | 53.86M | ||
| 6.61 | 6.77 | 6.61 | -0.10 | -1.49% | 7.05M | ||
| 41.45 | 42.11 | 41.43 | -0.19 | -0.46% | 4.4M | ||
| 8.08 | 8.26 | 7.87 | +0.22 | +2.80% | 54.2M | ||
| 2.02 | 2.09 | 2.02 | -0.07 | -3.35% | 13.53M | ||
| 0.99 | 1.03 | 0.99 | -0.01 | -1.00% | 3.98M | ||
| 6.15 | 6.32 | 6.13 | -0.11 | -1.76% | 10.44M | ||
| 4.57 | 4.62 | 4.56 | 0.00 | 0.00% | 120.81M | ||
| 27.57 | 27.87 | 26.98 | +0.18 | +0.66% | 5.82M | ||
| 6.04 | 6.14 | 6.03 | -0.11 | -1.79% | 20.03M | ||
| 3.94 | 4.14 | 3.94 | -0.18 | -4.37% | 17.78M | ||
| 15.02 | 15.41 | 15.02 | -0.39 | -2.53% | 10.66M | ||
| 7.42 | 7.57 | 7.37 | -0.01 | -0.14% | 13.05M | ||
| 8.40 | 8.54 | 8.37 | -0.09 | -1.06% | 5.62M | ||
| 6.22 | 6.38 | 6.22 | -0.14 | -2.20% | 16.94M | ||
| 10.17 | 10.34 | 10.07 | -0.05 | -0.49% | 69.76M | ||
| 5.58 | 5.85 | 5.57 | -0.24 | -4.12% | 2.95M | ||
| 4.29 | 4.64 | 4.29 | -0.24 | -5.30% | 21.77M | ||
| 13.81 | 14.31 | 13.81 | -0.38 | -2.68% | 2.8M | ||
| 11.92 | 12.15 | 11.88 | -0.23 | -1.89% | 4.28M | ||
| 10.69 | 10.88 | 10.68 | -0.17 | -1.56% | 6.26M | ||
| 7.50 | 7.76 | 7.47 | -0.19 | -2.47% | 3.2M | ||
| 1.67 | 1.74 | 1.66 | -0.07 | -4.02% | 9.17M | ||
| 7.59 | 7.93 | 7.59 | -0.40 | -5.01% | 6.5M | ||
| 19.11 | 19.39 | 19.03 | -0.19 | -0.98% | 9.76M | ||
| 9.23 | 9.51 | 9.23 | -0.20 | -2.12% | 3.11M | ||
| 2.28 | 2.46 | 2.25 | -0.09 | -3.80% | 14.02M | ||
| 43.74 | 44.60 | 43.74 | -0.83 | -1.86% | 8.27M | ||
| 18.08 | 18.50 | 17.85 | +0.02 | +0.11% | 8.29M | ||
| 4.19 | 4.65 | 4.19 | -0.47 | -10.09% | 33.88M | ||
| 14.64 | 14.87 | 14.56 | -0.28 | -1.88% | 34.32M | ||
| 6.46 | 6.64 | 6.46 | -0.19 | -2.86% | 14.76M | ||
| 8.88 | 9.27 | 8.88 | -0.24 | -2.63% | 3.84M | ||
| 20.33 | 20.75 | 20.32 | -0.40 | -1.93% | 27.93M | ||
| 6.70 | 6.75 | 6.64 | +0.01 | +0.15% | 19M | ||
| 7.45 | 7.84 | 7.42 | -0.36 | -4.61% | 3.43M | ||
| 14.34 | 14.44 | 14.15 | +0.27 | +1.92% | 31.36M | ||
| 14.68 | 15.00 | 14.60 | 0.00 | 0.00% | 12.99M | ||
| 7.23 | 7.45 | 7.22 | -0.23 | -3.08% | 17.54M | ||
| 12.94 | 13.74 | 12.80 | -1.07 | -7.64% | 81.54M | ||
| 3.97 | 4.11 | 3.96 | -0.13 | -3.17% | 17.11M | ||
| 5.33 | 5.89 | 5.30 | -0.56 | -9.51% | 41.85M | ||
| 3.83 | 4.10 | 3.83 | -0.43 | -10.09% | 9.73M | ||
| 7.54 | 7.79 | 7.53 | -0.20 | -2.58% | 2.85M | ||
| 2.28 | 2.34 | 2.28 | -0.06 | -2.56% | 1.69M | ||
| 1.990 | 2.050 | 1.980 | -0.060 | -2.93% | 18.59M | ||
| 8.06 | 8.20 | 8.05 | -0.14 | -1.71% | 18.2M | ||
| 3.95 | 3.99 | 3.92 | 0.00 | 0.00% | 34.54M | ||
| 5.48 | 5.75 | 5.44 | -0.25 | -4.36% | 56.65M | ||
| 2.530 | 2.610 | 2.530 | -0.080 | -3.06% | 14.49M | ||
| 3.69 | 4.06 | 3.69 | -0.41 | -10.00% | 43.02M | ||
| 18.31 | 18.89 | 18.30 | -0.59 | -3.12% | 24.34M | ||
| 24.70 | 25.40 | 24.70 | -0.47 | -1.87% | 12M | ||
| 3.45 | 3.56 | 3.45 | -0.11 | -3.09% | 12.77M | ||
| 3.500 | 3.600 | 3.480 | -0.120 | -3.31% | 21.87M | ||
| 9.79 | 9.97 | 9.79 | -0.12 | -1.21% | 14.52M | ||
| 6.29 | 6.40 | 6.28 | -0.07 | -1.10% | 10.84M | ||
| 4.52 | 4.75 | 4.51 | -0.21 | -4.44% | 20.18M | ||
| 6.36 | 6.53 | 6.34 | -0.05 | -0.78% | 6.77M | ||
| 6.85 | 7.12 | 6.84 | -0.25 | -3.52% | 5.4M | ||
| 3.22 | 3.39 | 3.22 | -0.15 | -4.45% | 16.23M | ||
| 36.16 | 37.18 | 35.60 | +0.50 | +1.40% | 6.76M | ||
| 17.63 | 17.92 | 17.50 | -0.09 | -0.51% | 10.11M | ||
| 69.30 | 70.24 | 68.08 | +0.36 | +0.52% | 3.56M | ||
| 9.47 | 10.08 | 9.26 | -0.60 | -5.96% | 40.14M | ||
| 5.36 | 5.79 | 5.35 | -0.40 | -6.94% | 9.23M | ||
| 12.88 | 13.45 | 12.80 | -0.58 | -4.31% | 1.26M | ||
| 10.05 | 10.36 | 10.03 | -0.31 | -2.99% | 11.15M | ||
| 21.31 | 21.71 | 21.26 | -0.30 | -1.39% | 13.23M | ||
| 7.17 | 7.35 | 7.17 | -0.18 | -2.45% | 10.02M | ||
| 12.37 | 13.09 | 12.31 | -0.66 | -5.07% | 2.16M | ||
| 6.66 | 6.78 | 6.60 | -0.12 | -1.77% | 24.42M | ||
| 3.54 | 3.72 | 3.52 | -0.17 | -4.58% | 5.43M | ||
| 8.94 | 9.19 | 8.93 | -0.17 | -1.87% | 15.07M | ||
| 2.360 | 2.470 | 2.360 | -0.120 | -4.84% | 22.12M | ||
| 29.89 | 30.55 | 28.43 | +1.55 | +5.47% | 32.81M | ||
| 1.730 | 1.770 | 1.720 | -0.060 | -3.35% | 56.62M | ||
| 4.97 | 5.09 | 4.93 | -0.08 | -1.58% | 12.27M | ||
| 1.72 | 1.72 | 1.68 | +0.08 | +4.88% | 71.04M | ||
| 2.410 | 2.460 | 2.410 | -0.050 | -2.03% | 56.11M | ||
| 5.74 | 6.05 | 5.72 | -0.29 | -4.81% | 12.87M | ||
| 6.15 | 6.33 | 6.11 | -0.17 | -2.69% | 5.15M | ||
| 1.960 | 2.040 | 1.950 | -0.070 | -3.45% | 27.12M | ||
| 2.28 | 2.34 | 2.28 | -0.05 | -2.15% | 81.72M | ||
| 16.79 | 17.25 | 15.83 | +0.14 | +0.84% | 107.62M | ||
| 2.400 | 2.530 | 2.400 | -0.130 | -5.14% | 17.74M | ||
| 3.93 | 4.05 | 3.92 | -0.12 | -2.96% | 9.61M | ||
| 11.38 | 11.67 | 11.33 | -0.08 | -0.70% | 24.42M | ||
| 7.83 | 7.97 | 7.83 | -0.12 | -1.51% | 14.34M | ||
| 9.60 | 9.96 | 9.59 | -0.29 | -2.93% | 8.26M | ||
| 4.18 | 4.36 | 4.17 | -0.16 | -3.69% | 7.97M | ||
| 13.85 | 14.40 | 13.75 | -0.58 | -4.02% | 1.73M | ||
| 37.65 | 38.33 | 37.23 | +0.51 | +1.37% | 45.07M | ||
| 4.80 | 5.01 | 4.80 | -0.20 | -4.00% | 14.52M | ||
| 5.30 | 5.63 | 5.24 | -0.30 | -5.36% | 9.87M | ||
| 23.42 | 23.60 | 22.85 | -0.36 | -1.51% | 22.05M | ||
| 20.00 | 20.67 | 19.78 | +0.22 | +1.11% | 22.46M | ||
| 9.29 | 9.81 | 9.27 | -0.51 | -5.20% | 5.38M | ||
| 4.98 | 5.23 | 4.96 | -0.28 | -5.32% | 22.43M | ||
| 3.840 | 3.970 | 3.830 | -0.120 | -3.03% | 34.97M | ||
| 2.120 | 2.220 | 2.120 | -0.050 | -2.30% | 16.14M | ||
| 24.83 | 25.35 | 24.75 | -0.36 | -1.43% | 18.01M | ||
| 7.48 | 7.73 | 7.43 | -0.25 | -3.23% | 7.82M | ||
| 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 0 | ||
| 4.88 | 5.07 | 4.88 | -0.08 | -1.61% | 2.96M | ||
| 4.07 | 4.50 | 4.07 | -0.45 | -9.96% | 17.92M | ||
| 8.42 | 8.77 | 8.40 | -0.35 | -3.99% | 12.99M | ||
| 23.23 | 23.60 | 23.11 | +0.06 | +0.26% | 11.5M | ||
| 19.90 | 20.22 | 19.87 | -0.23 | -1.14% | 3.44M | ||
| 5.33 | 5.50 | 5.30 | -0.16 | -2.91% | 7.42M | ||
| 14.17 | 14.43 | 14.16 | -0.32 | -2.21% | 5.56M | ||
| 9.66 | 10.03 | 9.60 | -0.42 | -4.17% | 24.31M | ||
| 8.06 | 8.94 | 8.05 | -0.88 | -9.84% | 61.29M | ||
| 4.29 | 4.50 | 4.28 | -0.23 | -5.09% | 6.96M | ||
| 9.40 | 9.69 | 9.39 | -0.23 | -2.39% | 7.65M | ||
| 4.26 | 4.43 | 4.22 | -0.20 | -4.48% | 26.1M | ||
| 2.07 | 2.13 | 2.06 | -0.05 | -2.36% | 54.66M | ||
| 5.58 | 5.70 | 5.57 | -0.10 | -1.76% | 16.13M | ||
| 36.09 | 36.94 | 36.03 | -0.44 | -1.20% | 2.28M | ||
| 5.78 | 6.07 | 5.78 | -0.30 | -4.93% | 5.58M | ||
| 9.81 | 10.06 | 9.81 | -0.15 | -1.51% | 7.67M | ||
| 3.780 | 3.900 | 3.770 | -0.070 | -1.82% | 115.7M | ||
| 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 232.8K | ||
| 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 166.51M | ||
| 7.17 | 7.49 | 7.17 | -0.28 | -3.76% | 4.4M | ||
| 4.55 | 4.74 | 4.54 | -0.21 | -4.41% | 9.58M | ||
| 7.82 | 8.02 | 7.81 | -0.22 | -2.74% | 6.45M | ||
| 1.540 | 1.610 | 1.530 | -0.070 | -4.35% | 25.21M | ||
| 3.82 | 3.92 | 3.82 | -0.10 | -2.55% | 19.69M | ||
| 4.12 | 4.29 | 4.09 | -0.19 | -4.41% | 8.94M | ||
| 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | ||
| 7.12 | 7.22 | 7.07 | -0.04 | -0.56% | 13.59M | ||
| 2.00 | 2.06 | 2.00 | -0.06 | -2.91% | 21.32M | ||
| 1.500 | 1.590 | 1.490 | -0.090 | -5.66% | 17.25M | ||
| 4.51 | 4.72 | 4.49 | -0.21 | -4.45% | 4.57M | ||
| 16.18 | 16.49 | 16.16 | -0.03 | -0.18% | 9.96M | ||
| 4.96 | 5.20 | 4.95 | -0.23 | -4.43% | 7.21M | ||
| 7.37 | 7.48 | 7.15 | +0.09 | +1.24% | 21.1M | ||
| 2.31 | 2.37 | 2.31 | -0.07 | -2.94% | 25.71M | ||
| 7.31 | 7.50 | 7.31 | -0.07 | -0.95% | 5.3M | ||
| 11.24 | 11.90 | 11.20 | -0.84 | -6.95% | 11.62M | ||
| 5.58 | 5.79 | 5.58 | -0.13 | -2.28% | 13.54M | ||
| 5.19 | 5.45 | 5.18 | -0.05 | -0.95% | 28.39M | ||
| 14.21 | 14.40 | 14.19 | -0.17 | -1.18% | 7.69M | ||
| 27.18 | 27.95 | 27.14 | -0.68 | -2.44% | 2.86M | ||
| 3.12 | 3.21 | 3.11 | -0.09 | -2.80% | 7.8M | ||
| 17.86 | 18.63 | 17.82 | -0.67 | -3.62% | 2.88M | ||
| 4.55 | 4.66 | 4.50 | -0.17 | -3.60% | 65.05M | ||
| 7.54 | 7.71 | 7.54 | -0.19 | -2.46% | 8.82M | ||
| 7.05 | 7.38 | 7.04 | -0.35 | -4.73% | 28.49M | ||
| 4.86 | 4.96 | 4.83 | -0.05 | -1.02% | 16M | ||
| 7.81 | 8.06 | 7.79 | -0.22 | -2.74% | 11.09M | ||
| 9.21 | 9.47 | 9.20 | -0.23 | -2.44% | 3.12M | ||
| 7.58 | 7.85 | 7.57 | -0.25 | -3.19% | 16.13M | ||
| 42.33 | 42.69 | 42.07 | -0.03 | -0.07% | 15.81M | ||
| 5.72 | 5.90 | 5.71 | -0.16 | -2.72% | 3.63M | ||
| 3.83 | 3.95 | 3.82 | -0.12 | -3.04% | 5.86M | ||
| 2.99 | 3.16 | 2.99 | -0.16 | -5.08% | 8.06M | ||
| 5.05 | 5.22 | 5.03 | -0.09 | -1.75% | 36.47M | ||
| 12.78 | 13.38 | 12.71 | -0.64 | -4.77% | 5.21M | ||
| 5.90 | 6.04 | 5.88 | -0.13 | -2.16% | 9.31M | ||
| 24.34 | 24.77 | 24.03 | +0.13 | +0.54% | 5.95M | ||
| 4.02 | 4.24 | 4.00 | -0.21 | -4.96% | 7.34M | ||
| 7.02 | 7.38 | 7.01 | -0.37 | -5.01% | 5.3M | ||
| 5.07 | 5.26 | 5.03 | -0.16 | -3.06% | 8.99M | ||
| 2.72 | 2.84 | 2.72 | -0.12 | -4.22% | 14.62M | ||
| 11.22 | 11.69 | 11.22 | -0.81 | -6.73% | 38.43M | ||
| 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 149.52M | ||
| 30.73 | 31.02 | 30.22 | +0.15 | +0.49% | 8.77M | ||
| 9.90 | 10.06 | 9.81 | 0.00 | 0.00% | 8.98M | ||
| 2.75 | 2.84 | 2.75 | -0.04 | -1.43% | 20.45M | ||
| 3.81 | 4.06 | 3.79 | -0.24 | -5.93% | 7.27M | ||
| 2.86 | 2.96 | 2.82 | -0.10 | -3.38% | 6.85M | ||
| 19.68 | 20.11 | 19.67 | -0.37 | -1.84% | 4.36M | ||
| 7.77 | 7.92 | 7.75 | -0.16 | -2.02% | 3.53M | ||
| 1.200 | 1.260 | 1.180 | -0.050 | -4.00% | 58.69M | ||
| 3.52 | 3.67 | 3.51 | -0.13 | -3.56% | 10.79M | ||
| 87.04 | 87.95 | 86.80 | -0.51 | -0.58% | 8.5M | ||
| 3.64 | 3.81 | 3.63 | -0.25 | -6.43% | 108.82M | ||
| 14.15 | 14.41 | 13.95 | -0.03 | -0.21% | 17.81M | ||
| 6.13 | 6.27 | 6.12 | -0.15 | -2.39% | 8.47M | ||
| 18.20 | 19.11 | 18.19 | -0.72 | -3.81% | 6.29M | ||
| 6.06 | 6.21 | 6.06 | -0.16 | -2.57% | 11.63M | ||
| 3.50 | 3.60 | 3.50 | -0.10 | -2.78% | 21.42M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 1.600 | 1.650 | 1.590 | -0.050 | -3.03% | 19.17M | ||
| 19.52 | 19.89 | 19.46 | -0.22 | -1.11% | 5.2M | ||
| 7.18 | 7.30 | 7.02 | +0.03 | +0.42% | 46.15M | ||
| 4.17 | 4.38 | 4.17 | -0.25 | -5.66% | 34.42M | ||
| 3.72 | 3.89 | 3.72 | -0.13 | -3.38% | 9.17M | ||
| 7.32 | 7.49 | 7.29 | -0.17 | -2.27% | 11.17M | ||
| 35.32 | 36.00 | 34.95 | +0.15 | +0.43% | 4.25M | ||
| 7.08 | 7.32 | 7.07 | -0.23 | -3.15% | 17.01M | ||
| 6.650 | 6.980 | 6.580 | -0.310 | -4.45% | 29.79M | ||
| 31.08 | 31.63 | 31.05 | -0.32 | -1.02% | 5.73M | ||
| 3.91 | 4.07 | 3.90 | -0.13 | -3.22% | 4.72M | ||
| 6.46 | 6.74 | 6.45 | -0.21 | -3.15% | 11.28M | ||
| 4.67 | 4.78 | 4.65 | -0.10 | -2.10% | 5.8M | ||
| 2.36 | 2.43 | 2.33 | -0.03 | -1.25% | 7.42M | ||
| 9.59 | 10.15 | 9.59 | -0.70 | -6.80% | 29.59M | ||
| 3.19 | 3.27 | 3.19 | -0.09 | -2.74% | 37.54M | ||
| 1.16 | 1.19 | 1.13 | -0.04 | -3.33% | 55.07M | ||
| 8.77 | 9.25 | 8.71 | +0.02 | +0.23% | 48.93M | ||
| 17.66 | 18.21 | 17.65 | -0.45 | -2.48% | 2.07M | ||
| 10.96 | 11.09 | 10.91 | -0.02 | -0.18% | 23.01M | ||
| 8.69 | 8.84 | 8.66 | -0.15 | -1.70% | 10.26M | ||
| 5.97 | 6.15 | 5.97 | -0.16 | -2.61% | 9.83M | ||
| 8.68 | 8.88 | 8.66 | -0.16 | -1.81% | 8.72M | ||
| 6.34 | 6.65 | 6.34 | -0.25 | -3.79% | 8.67M | ||
| 3.12 | 3.30 | 3.12 | -0.15 | -4.59% | 20.42M | ||
| 6.27 | 6.46 | 6.26 | -0.18 | -2.79% | 2.96M | ||
| 6.11 | 6.25 | 6.10 | -0.12 | -1.93% | 3.45M | ||
| 2.59 | 2.71 | 2.59 | -0.14 | -5.13% | 51.76M | ||
| 3.94 | 4.05 | 3.94 | -0.06 | -1.50% | 25.01M | ||
| 24.93 | 25.63 | 24.89 | -0.56 | -2.20% | 18.41M | ||
| 28.19 | 29.11 | 28.13 | -0.85 | -2.93% | 3.75M | ||
| 2.67 | 2.81 | 2.66 | -0.13 | -4.64% | 4.75M | ||
| 5.65 | 5.89 | 5.64 | -0.20 | -3.42% | 8.9M | ||
| 11.27 | 11.84 | 11.27 | -0.77 | -6.39% | 14.63M | ||
| 4.73 | 4.86 | 4.71 | -0.14 | -2.88% | 19.38M | ||
| 3.78 | 3.85 | 3.78 | -0.07 | -1.82% | 24.34M | ||
| 1.600 | 1.680 | 1.530 | -0.020 | -1.24% | 42.76M | ||
| 7.92 | 8.19 | 7.90 | -0.23 | -2.82% | 2.91M | ||
| 11.94 | 12.24 | 11.94 | -0.16 | -1.32% | 29.53M | ||
| 4.54 | 4.74 | 4.50 | -0.20 | -4.22% | 7.32M | ||
| 2.52 | 2.76 | 2.50 | -0.25 | -9.03% | 34.47M | ||
| 11.64 | 11.76 | 11.56 | -0.10 | -0.85% | 7.05M | ||
| 29.45 | 30.12 | 29.42 | -0.80 | -2.65% | 1.16M | ||
| 8.83 | 9.17 | 8.81 | -0.37 | -4.02% | 3.93M | ||
| 12.31 | 12.62 | 12.31 | -0.16 | -1.28% | 9.35M | ||
| 4.05 | 4.10 | 4.01 | -0.03 | -0.73% | 2.89M | ||
| 4.05 | 4.21 | 4.05 | -0.18 | -4.25% | 184.39M | ||
| 3.13 | 3.32 | 3.12 | -0.12 | -3.69% | 12.77M | ||
| 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 8.04M | ||
| 11.69 | 12.17 | 11.65 | -0.50 | -4.10% | 9.1M | ||
| 15.75 | 15.90 | 15.44 | +0.09 | +0.57% | 5.84M | ||
| 4.34 | 4.45 | 4.34 | -0.09 | -2.03% | 25.28M | ||
| 16.32 | 16.85 | 16.32 | -0.62 | -3.66% | 4.85M | ||
| 9.18 | 9.58 | 9.13 | -0.40 | -4.17% | 19.44M | ||
| 6.41 | 6.59 | 6.39 | -0.12 | -1.84% | 11.99M | ||
| 3.190 | 3.260 | 3.190 | -0.170 | -5.06% | 11.93M | ||
| 2.060 | 2.160 | 2.050 | -0.090 | -4.19% | 11.97M | ||
| 9.44 | 9.75 | 9.44 | -0.23 | -2.38% | 21.89M | ||
| 2.40 | 2.48 | 2.38 | -0.08 | -3.23% | 12.55M | ||
| 2.89 | 3.09 | 2.87 | -0.19 | -6.17% | 15.06M | ||
| 3.89 | 4.06 | 3.87 | -0.18 | -4.42% | 8.34M | ||
| 22.80 | 23.05 | 22.28 | +0.29 | +1.29% | 31.3M | ||
| 5.39 | 5.55 | 5.39 | -0.16 | -2.88% | 20.34M | ||
| 4.25 | 4.46 | 4.25 | -0.21 | -4.71% | 12.52M | ||
| 8.09 | 8.22 | 7.92 | +0.21 | +2.67% | 49.43M | ||
| 9.11 | 9.28 | 9.10 | -0.17 | -1.83% | 2.12M | ||
| 11.25 | 11.65 | 11.23 | -0.18 | -1.57% | 11.39M | ||
| 20.61 | 20.81 | 20.14 | +0.44 | +2.18% | 8.96M | ||
| 3.28 | 3.43 | 3.28 | -0.16 | -4.65% | 20.74M | ||
| 28.26 | 28.72 | 28.23 | -0.47 | -1.64% | 9M | ||
| 6.43 | 6.57 | 6.41 | +0.04 | +0.63% | 31.77M | ||
| 4.10 | 4.21 | 4.07 | -0.12 | -2.84% | 6.32M | ||
| 2.91 | 3.02 | 2.90 | -0.08 | -2.68% | 11.63M | ||
| 9.73 | 9.88 | 9.64 | +0.07 | +0.72% | 35.75M | ||
| 227.80 | 230.16 | 226.33 | +0.80 | +0.35% | 1.2M | ||
| 23.02 | 23.32 | 22.77 | +0.01 | +0.04% | 29.55M | ||
| 26.81 | 27.69 | 26.76 | -0.88 | -3.18% | 6.06M | ||
| 17.70 | 18.85 | 17.68 | -1.09 | -5.80% | 48.42M | ||
| 12.68 | 13.19 | 12.66 | -0.46 | -3.50% | 4.92M | ||
| 14.52 | 14.79 | 14.50 | -0.09 | -0.62% | 6.61M | ||
| 15.86 | 17.18 | 15.86 | -1.23 | -7.20% | 1.81M | ||
| 10.78 | 11.18 | 10.74 | -0.31 | -2.79% | 7.46M | ||
| 14.49 | 15.11 | 14.43 | -0.61 | -4.04% | 11.92M | ||
| 11.38 | 11.64 | 11.26 | +0.07 | +0.62% | 10.41M | ||
| 7.94 | 8.24 | 7.93 | -0.30 | -3.64% | 3.27M | ||
| 2.28 | 2.40 | 2.28 | -0.03 | -1.30% | 21.56M | ||
| 12.43 | 12.95 | 12.43 | -0.48 | -3.72% | 2.82M | ||
| 10.66 | 11.15 | 10.66 | -0.44 | -3.96% | 14.17M | ||
| 2.19 | 2.32 | 2.19 | -0.12 | -5.20% | 11.94M | ||
| 1.810 | 1.910 | 1.790 | -0.090 | -4.74% | 32.87M | ||
| 4.54 | 4.83 | 4.52 | -0.27 | -5.61% | 20.66M | ||
| 4.23 | 4.41 | 4.20 | -0.17 | -3.86% | 20.34M | ||
| 11.25 | 11.68 | 11.24 | -0.29 | -2.51% | 6.28M | ||
| 10.72 | 11.07 | 10.70 | -0.27 | -2.46% | 15.65M | ||
| 5.83 | 6.00 | 5.82 | -0.20 | -3.32% | 19.91M | ||
| 20.18 | 20.58 | 20.16 | -0.02 | -0.10% | 18.07M | ||
| 10.54 | 10.77 | 10.48 | -0.18 | -1.68% | 18.34M | ||
| 58.50 | 60.00 | 58.40 | -1.54 | -2.56% | 2.05M | ||
| 5.50 | 5.64 | 5.50 | -0.12 | -2.13% | 5.78M | ||
| 9.79 | 9.99 | 9.76 | -0.20 | -2.00% | 7.1M | ||
| 12.61 | 13.15 | 12.60 | -0.47 | -3.59% | 2.36M | ||
| 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 15.16M | ||
| 14.44 | 14.83 | 14.44 | -0.52 | -3.48% | 56.71M | ||
| 3.80 | 3.97 | 3.79 | -0.15 | -3.80% | 7.28M | ||
| 4.82 | 5.10 | 4.82 | -0.20 | -3.98% | 6.46M | ||
| 3.35 | 3.46 | 3.34 | -0.11 | -3.18% | 8.84M | ||
| 2.71 | 2.77 | 2.70 | -0.06 | -2.17% | 17.89M | ||
| 5.55 | 5.72 | 5.54 | -0.20 | -3.48% | 96.68M | ||
| 16.02 | 16.34 | 16.00 | -0.07 | -0.43% | 12.19M | ||
| 14.10 | 14.48 | 14.08 | -0.32 | -2.22% | 29.96M | ||
| 2.48 | 2.58 | 2.47 | -0.04 | -1.59% | 17.56M | ||
| 9.42 | 9.65 | 9.40 | -0.24 | -2.48% | 14.11M | ||
| 3.84 | 3.96 | 3.83 | -0.11 | -2.79% | 19.62M | ||
| 17.08 | 18.83 | 15.82 | -0.05 | -0.29% | 88.61M | ||
| 4.77 | 4.88 | 4.76 | -0.12 | -2.45% | 22.04M | ||
| 14.97 | 15.51 | 14.97 | -0.44 | -2.85% | 10.26M | ||
| 5.80 | 5.95 | 5.79 | 0.00 | 0.00% | 24.23M | ||
| 4.33 | 4.49 | 4.32 | -0.14 | -3.13% | 7.56M | ||
| 2.050 | 2.130 | 2.050 | -0.080 | -3.76% | 14.57M | ||
| 8.55 | 8.84 | 8.53 | -0.27 | -3.06% | 4.28M | ||
| 2.05 | 2.12 | 2.04 | -0.07 | -3.30% | 20.96M | ||
| 10.43 | 10.92 | 10.42 | -0.51 | -4.66% | 24.12M | ||
| 12.99 | 13.51 | 12.97 | -0.37 | -2.77% | 7.16M | ||
| 4.07 | 4.17 | 4.07 | -0.10 | -2.40% | 20.13M | ||
| 34.07 | 34.89 | 33.95 | +0.07 | +0.21% | 3.27M | ||
| 3.34 | 3.43 | 3.34 | -0.08 | -2.34% | 29.85M | ||
| 1,636.27 | 1,650.92 | 1,636.27 | -12.18 | -0.74% | 2.55M | ||
| 4.70 | 4.85 | 4.69 | -0.15 | -3.09% | 37.15M | ||
| 4.63 | 4.78 | 4.63 | -0.16 | -3.34% | 17.32M | ||
| 11.39 | 12.20 | 11.23 | +0.12 | +1.06% | 17.08M | ||
| 4.18 | 4.35 | 4.17 | -0.17 | -3.91% | 6.04M | ||
| 1.580 | 1.640 | 1.580 | -0.060 | -3.66% | 19.82M | ||
| 2.12 | 2.20 | 2.11 | -0.08 | -3.64% | 12.32M | ||
| 30.04 | 30.73 | 30.03 | -0.63 | -2.05% | 10.4M | ||
| 17.31 | 17.74 | 17.14 | -0.03 | -0.17% | 8.93M | ||
| 14.66 | 15.02 | 14.65 | -0.40 | -2.66% | 41.96M | ||
| 4.23 | 4.46 | 4.20 | -0.23 | -5.16% | 11.57M | ||
| 7.73 | 7.85 | 7.72 | -0.06 | -0.77% | 9.9M | ||
| 25.80 | 26.30 | 25.80 | -0.37 | -1.41% | 4.75M | ||
| 6.96 | 7.23 | 6.96 | -0.34 | -4.66% | 49.8M | ||
| 13.63 | 13.95 | 13.62 | -0.30 | -2.15% | 10.87M | ||
| 3.52 | 3.66 | 3.49 | -0.15 | -4.09% | 38.1M | ||
| 4.55 | 4.68 | 4.54 | -0.07 | -1.51% | 3.09M | ||
| 3.80 | 3.99 | 3.80 | -0.19 | -4.76% | 8.67M | ||
| 5.56 | 5.79 | 5.56 | -0.29 | -4.96% | 2.12M | ||
| 1.67 | 1.77 | 1.66 | -0.09 | -5.11% | 14.55M | ||
| 15.65 | 15.95 | 15.56 | -0.18 | -1.14% | 23.38M | ||
| 27.83 | 28.61 | 27.78 | -0.98 | -3.40% | 28.18M | ||
| 10.54 | 10.75 | 10.54 | -0.17 | -1.59% | 4.1M | ||
| 18.61 | 19.00 | 18.60 | -0.42 | -2.21% | 13.83M | ||
| 4.22 | 4.49 | 4.21 | -0.30 | -6.64% | 31.58M | ||
| 7.76 | 7.93 | 7.68 | +0.03 | +0.39% | 6.19M | ||
| 9.78 | 10.17 | 9.76 | -0.27 | -2.69% | 11.04M | ||
| 17.09 | 17.57 | 17.08 | -0.26 | -1.50% | 6.73M | ||
| 3.79 | 3.92 | 3.79 | -0.12 | -3.07% | 8.13M | ||
| 22.05 | 22.63 | 22.03 | -0.31 | -1.39% | 12.65M | ||
| 13.88 | 14.48 | 13.80 | -0.52 | -3.61% | 3.43M | ||
| 4.01 | 4.26 | 4.00 | -0.19 | -4.52% | 7.21M | ||
| 14.00 | 14.54 | 14.00 | -0.14 | -0.99% | 8.61M | ||
| 84.85 | 86.06 | 84.18 | -0.16 | -0.19% | 1.11M | ||
| 0.92 | 0.97 | 0.92 | -0.05 | -5.16% | 40.83M | ||
| 38.10 | 38.75 | 37.70 | +0.01 | +0.03% | 6.06M | ||
| 1.63 | 1.73 | 1.62 | -0.10 | -5.78% | 66.17M | ||
| 1.640 | 1.700 | 1.620 | -0.050 | -2.96% | 17.45M | ||
| 19.53 | 20.05 | 19.47 | -0.54 | -2.69% | 18.39M | ||
| 9.83 | 10.14 | 9.82 | -0.33 | -3.25% | 10.1M | ||
| 5.19 | 5.28 | 4.98 | +0.18 | +3.59% | 66.89M | ||
| 9.43 | 9.63 | 9.40 | -0.13 | -1.36% | 3.04M | ||
| 3.640 | 3.740 | 3.590 | -0.060 | -1.62% | 58.15M | ||
| 4.260 | 4.350 | 4.230 | -0.030 | -0.70% | 23.3M | ||
| 3.30 | 3.37 | 3.28 | -0.05 | -1.49% | 32.65M | ||
| 13.56 | 13.86 | 13.53 | -0.05 | -0.37% | 27.87M | ||
| 2.93 | 3.00 | 2.92 | -0.06 | -2.01% | 12.52M | ||
| 6.99 | 7.22 | 6.97 | -0.09 | -1.27% | 35.61M | ||
| 6.10 | 6.21 | 6.10 | -0.04 | -0.65% | 18.2M | ||
| 26.58 | 26.98 | 25.98 | +0.61 | +2.35% | 49.97M | ||
| 24.32 | 24.39 | 23.78 | +0.31 | +1.29% | 16.96M | ||
| 6.400 | 6.430 | 6.250 | -0.030 | -0.47% | 20.12M | ||
| 23.08 | 23.70 | 22.88 | +0.34 | +1.50% | 7.41M | ||
| 78.26 | 79.05 | 76.59 | +0.63 | +0.81% | 6.66M | ||
| 10.91 | 11.23 | 10.88 | -0.34 | -3.02% | 13.62M | ||
| 3.72 | 3.91 | 3.72 | -0.20 | -5.10% | 12.55M | ||
| 4.38 | 4.67 | 4.34 | -0.31 | -6.61% | 16.07M | ||
| 19.43 | 20.62 | 19.32 | -1.20 | -5.82% | 4.92M | ||
| 3.44 | 3.60 | 3.43 | -0.15 | -4.18% | 10.62M | ||
| 8.42 | 8.72 | 8.42 | -0.31 | -3.55% | 9.36M | ||
| 8.47 | 8.64 | 8.46 | -0.17 | -1.97% | 8.53M | ||
| 12.89 | 13.03 | 12.85 | -0.09 | -0.69% | 9.14M | ||
| 2.48 | 2.54 | 2.47 | -0.04 | -1.59% | 36.9M | ||
| 11.35 | 11.58 | 11.33 | -0.20 | -1.73% | 11.82M | ||
| 5.44 | 5.64 | 5.43 | -0.23 | -4.06% | 23.39M | ||
| 26.80 | 28.13 | 26.66 | -1.22 | -4.35% | 1.83M | ||
| 1.78 | 1.88 | 1.76 | -0.10 | -5.32% | 120.46M | ||
| 4.17 | 4.32 | 4.16 | -0.17 | -3.92% | 7.95M | ||
| 2.84 | 2.90 | 2.84 | -0.07 | -2.40% | 8.36M | ||
| 74.00 | 75.90 | 73.30 | -1.21 | -1.61% | 2.39M | ||
| 5.97 | 6.18 | 5.96 | -0.22 | -3.55% | 4.09M | ||
| 9.83 | 10.18 | 9.82 | -0.27 | -2.67% | 1.74M | ||
| 5.23 | 5.44 | 5.22 | -0.19 | -3.51% | 4.26M | ||
| 4.02 | 4.13 | 3.98 | -0.10 | -2.43% | 13.99M | ||
| 9.26 | 9.59 | 9.25 | -0.27 | -2.83% | 4.04M | ||
| 5.54 | 5.69 | 5.53 | -0.14 | -2.46% | 8.49M | ||
| 5.30 | 5.69 | 5.20 | -0.29 | -5.19% | 12.19M | ||
| 2.76 | 3.08 | 2.76 | -0.08 | -2.82% | 14.19M | ||
| 5.88 | 6.03 | 5.86 | -0.15 | -2.49% | 2.53M | ||
| 9.00 | 9.29 | 8.96 | -0.34 | -3.64% | 23.38M | ||
| 9.27 | 9.47 | 9.27 | -0.17 | -1.80% | 8.19M | ||
| 4.08 | 4.20 | 4.05 | -0.12 | -2.86% | 9.56M | ||
| 12.92 | 13.07 | 12.90 | -0.16 | -1.22% | 8.58M | ||
| 2.14 | 2.19 | 2.10 | -0.05 | -2.28% | 27.77M | ||
| 6.33 | 6.56 | 6.30 | -0.19 | -2.91% | 16.66M | ||
| 3.50 | 3.77 | 3.47 | -0.27 | -7.16% | 12.92M | ||
| 2.82 | 2.89 | 2.81 | -0.06 | -2.08% | 19.17M | ||
| 8.35 | 8.70 | 8.33 | -0.31 | -3.58% | 4.89M | ||
| 6.43 | 6.56 | 6.43 | -0.11 | -1.68% | 14.77M | ||
| 11.02 | 11.23 | 11.01 | -0.20 | -1.78% | 6.33M | ||
| 11.04 | 11.36 | 11.01 | -0.26 | -2.30% | 4.77M | ||
| 12.37 | 12.76 | 12.35 | -0.26 | -2.06% | 5.45M | ||
| 8.63 | 8.78 | 8.56 | -0.12 | -1.37% | 23.53M | ||
| 4.15 | 4.28 | 4.13 | -0.10 | -2.35% | 7.54M | ||
| 6.83 | 7.11 | 6.82 | -0.34 | -4.74% | 20.54M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.17 | 9.51 | 9.15 | -0.28 | -2.96% | 4.51M | ||
| 3.94 | 4.11 | 3.94 | -0.18 | -4.37% | 47.56M | ||
| 7.83 | 8.16 | 7.81 | -0.26 | -3.21% | 1.72M | ||
| 1.540 | 1.540 | 1.460 | +0.140 | +10.00% | 64.12M | ||
| 5.64 | 5.78 | 5.62 | -0.14 | -2.42% | 15.78M | ||
| 3.68 | 3.87 | 3.68 | -0.18 | -4.66% | 8.84M | ||
| 11.40 | 11.90 | 10.44 | +0.52 | +4.78% | 15.65M | ||
| 4.38 | 4.55 | 4.38 | -0.12 | -2.67% | 5.9M | ||
| 3.38 | 3.50 | 3.38 | -0.13 | -3.70% | 20.17M | ||
| 45.93 | 46.49 | 45.71 | -0.31 | -0.67% | 8.22M | ||
| 10.07 | 10.24 | 10.01 | +0.04 | +0.40% | 7.42M | ||
| 2.85 | 2.92 | 2.84 | -0.06 | -2.06% | 28.05M | ||
| 2.54 | 2.65 | 2.53 | -0.12 | -4.51% | 23.87M | ||
| 5.93 | 6.08 | 5.92 | -0.03 | -0.50% | 26.68M | ||
| 8.57 | 8.74 | 8.50 | -0.16 | -1.83% | 2.97M | ||
| 8.15 | 8.37 | 8.06 | -0.22 | -2.63% | 10.78M | ||
| 18.01 | 18.29 | 18.00 | 0.00 | 0.00% | 20.43M | ||
| 4.02 | 4.13 | 4.01 | -0.15 | -3.60% | 14.21M | ||
| 2.73 | 2.82 | 2.72 | -0.06 | -2.15% | 13.88M | ||
| 7.59 | 7.85 | 7.57 | -0.20 | -2.57% | 18.77M | ||
| 7.31 | 7.75 | 7.28 | -0.37 | -4.82% | 4.54M | ||
| 2.69 | 2.78 | 2.69 | -0.07 | -2.54% | 29.07M | ||
| 3.11 | 3.29 | 3.09 | -0.19 | -5.76% | 11.92M | ||
| 5.33 | 5.60 | 5.31 | -0.22 | -3.96% | 12.25M | ||
| 8.83 | 9.11 | 8.83 | -0.25 | -2.75% | 3.49M | ||
| 30.36 | 30.93 | 29.61 | +0.82 | +2.78% | 27.84M | ||
| 2.070 | 2.170 | 2.050 | -0.080 | -3.72% | 22.05M | ||
| 5.03 | 5.27 | 5.01 | -0.09 | -1.76% | 9.9M | ||
| 19.90 | 20.44 | 19.85 | -0.42 | -2.07% | 2.35M | ||
| 10.59 | 10.80 | 10.59 | -0.21 | -1.94% | 3.27M | ||
| 15.53 | 16.02 | 15.52 | -0.18 | -1.15% | 14.71M | ||
| 70.89 | 72.25 | 70.81 | -1.11 | -1.54% | 3.82M | ||
| 12.25 | 12.49 | 12.23 | -0.28 | -2.23% | 29.49M | ||
| 4.72 | 4.81 | 4.70 | -0.08 | -1.67% | 35.2M | ||
| 2.59 | 2.88 | 2.59 | -0.29 | -10.07% | 139.13M | ||
| 3.53 | 3.65 | 3.53 | -0.11 | -3.02% | 7.8M | ||
| 4.65 | 4.76 | 4.65 | -0.09 | -1.90% | 7.41M | ||
| 10.69 | 11.40 | 10.61 | -0.74 | -6.47% | 9.58M | ||
| 6.97 | 7.13 | 6.94 | -0.12 | -1.69% | 22.89M | ||
| 8.26 | 8.55 | 8.25 | -0.23 | -2.71% | 9.45M | ||
| 3.64 | 3.99 | 3.64 | -0.40 | -9.90% | 199.21M | ||
| 4.15 | 4.28 | 4.12 | -0.12 | -2.81% | 8.98M | ||
| 4.35 | 4.43 | 4.33 | -0.08 | -1.81% | 20.82M | ||
| 8.60 | 9.30 | 8.58 | -0.90 | -9.47% | 53.57M | ||
| 4.05 | 4.18 | 4.04 | -0.13 | -3.11% | 9.31M | ||
| 7.92 | 8.45 | 7.90 | -0.45 | -5.38% | 10.36M | ||
| 1.69 | 1.75 | 1.69 | -0.09 | -5.06% | 33.99M | ||
| 2.81 | 2.93 | 2.79 | -0.10 | -3.44% | 10.44M | ||
| 7.94 | 8.33 | 7.94 | -0.24 | -2.93% | 11.24M | ||
| 9.49 | 9.77 | 9.49 | -0.26 | -2.67% | 7.45M | ||
| 2.150 | 2.220 | 2.130 | -0.070 | -3.15% | 26.72M | ||
| 6.85 | 7.02 | 6.84 | -0.18 | -2.56% | 17.86M | ||
| 3.91 | 4.06 | 3.91 | -0.12 | -2.98% | 16.68M | ||
| 5.01 | 5.26 | 4.98 | -0.28 | -5.29% | 6.17M | ||
| 11.41 | 11.62 | 11.32 | -0.24 | -2.06% | 21.96M | ||
| 4.23 | 4.44 | 4.23 | -0.21 | -4.73% | 7.29M | ||
| 4.59 | 4.78 | 4.59 | 0.00 | 0.00% | 28.86M | ||
| 3.96 | 4.15 | 3.94 | -0.16 | -3.88% | 7.07M | ||
| 26.64 | 27.13 | 26.62 | -0.20 | -0.74% | 2.29M | ||
| 10.11 | 10.34 | 10.08 | -0.10 | -0.98% | 34.69M | ||
| 9.52 | 9.88 | 9.50 | -0.36 | -3.64% | 10.48M | ||
| 4.34 | 4.50 | 4.34 | -0.16 | -3.56% | 17.04M | ||
| 16.07 | 16.27 | 15.97 | 0.00 | 0.00% | 11.66M | ||
| 8.18 | 8.41 | 8.18 | -0.20 | -2.39% | 6.64M | ||
| 1.320 | 1.380 | 1.320 | -0.070 | -5.04% | 21.82M | ||
| 3.650 | 3.810 | 3.650 | -0.200 | -5.20% | 61.06M | ||
| 29.89 | 30.77 | 29.85 | -0.63 | -2.06% | 14.27M | ||
| 6.61 | 6.78 | 6.58 | -0.14 | -2.07% | 3.47M | ||
| 2.79 | 2.89 | 2.78 | -0.09 | -3.12% | 12.85M | ||
| 11.67 | 12.10 | 11.65 | -0.35 | -2.91% | 7.97M | ||
| 25.91 | 26.58 | 25.89 | -0.16 | -0.61% | 4.62M | ||
| 2.280 | 2.340 | 2.270 | -0.060 | -2.56% | 23.81M | ||
| 27.57 | 28.05 | 27.55 | -0.50 | -1.78% | 5.99M | ||
| 7.93 | 8.08 | 7.92 | -0.15 | -1.86% | 12.73M | ||
| 10.42 | 10.98 | 10.36 | -0.57 | -5.19% | 7.35M | ||
| 7.91 | 8.12 | 7.86 | +0.01 | +0.13% | 18.09M | ||
| 2.620 | 2.750 | 2.620 | -0.140 | -5.07% | 24.94M | ||
| 39.70 | 40.12 | 39.46 | +0.10 | +0.25% | 5.78M | ||
| 24.63 | 25.08 | 24.13 | +0.27 | +1.11% | 8.65M | ||
| 62.02 | 64.44 | 59.13 | +2.57 | +4.32% | 6.77M | ||
| 19.22 | 19.98 | 19.19 | +0.01 | +0.05% | 6.34M | ||
| 18.70 | 19.31 | 18.69 | -0.49 | -2.55% | 18.49M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 7.67 | 8.25 | 7.66 | -0.51 | -6.24% | 3.15M | ||
| 7.01 | 7.41 | 7.00 | -0.30 | -4.10% | 7.26M | ||
| 21.90 | 22.79 | 21.79 | -0.89 | -3.90% | 7M | ||
| 11.90 | 12.38 | 11.86 | -0.49 | -3.96% | 7.23M | ||
| 7.85 | 8.30 | 7.84 | -0.47 | -5.65% | 8.85M | ||
| 9.97 | 10.33 | 9.97 | -0.21 | -2.06% | 9.7M | ||
| 1.830 | 1.890 | 1.820 | -0.020 | -1.08% | 40.09M | ||
| 2.78 | 2.95 | 2.78 | -0.16 | -5.44% | 17.04M | ||
| 4.13 | 4.43 | 4.13 | -0.17 | -3.95% | 3.65M | ||
| 43.81 | 45.20 | 43.81 | -1.42 | -3.14% | 3.63M | ||
| 5.420 | 5.500 | 5.350 | +0.050 | +0.93% | 127.73M | ||
| 241.37 | 246.75 | 240.08 | +0.03 | +0.01% | 3.41M | ||
| 10.48 | 10.79 | 10.47 | -0.22 | -2.06% | 1.96M | ||
| 4.98 | 5.22 | 4.97 | -0.23 | -4.42% | 5.62M | ||
| 14.04 | 14.43 | 14.01 | -0.42 | -2.90% | 3.64M | ||
| 5.11 | 5.24 | 5.11 | -0.12 | -2.29% | 10.21M | ||
| 7.58 | 7.80 | 7.57 | -0.21 | -2.70% | 55.68M | ||
| 3.38 | 3.49 | 3.38 | -0.09 | -2.59% | 5.2M | ||
| 3.45 | 3.62 | 3.44 | -0.20 | -5.48% | 9.47M | ||
| 3.44 | 3.61 | 3.39 | -0.17 | -4.71% | 9.97M | ||
| 3.36 | 3.48 | 3.34 | -0.10 | -2.89% | 11.96M | ||
| 4.58 | 4.76 | 4.55 | -0.17 | -3.58% | 6.28M | ||
| 4.87 | 5.03 | 4.86 | -0.15 | -2.99% | 11.54M | ||
| 3.09 | 3.15 | 3.07 | -0.03 | -0.96% | 8.74M | ||
| 2.26 | 2.44 | 2.25 | -0.18 | -7.38% | 19M | ||
| 14.75 | 14.96 | 14.66 | -0.08 | -0.54% | 5.98M | ||
| 3.12 | 3.32 | 3.11 | -0.21 | -6.31% | 8.85M | ||
| 18.46 | 18.67 | 18.15 | +0.27 | +1.48% | 7.8M | ||
| 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 1.44M | ||
| 4.14 | 4.28 | 4.10 | -0.15 | -3.50% | 9.61M | ||
| 2.86 | 2.98 | 2.85 | -0.12 | -4.03% | 12.25M | ||
| 2.210 | 2.300 | 2.200 | -0.080 | -3.49% | 46.5M | ||
| 6.93 | 7.17 | 6.92 | -0.21 | -2.94% | 5.19M | ||
| 1.43 | 1.51 | 1.41 | -0.08 | -5.30% | 75.62M | ||
| 4.64 | 4.82 | 4.63 | -0.15 | -3.13% | 9.22M | ||
| 6.58 | 6.73 | 6.56 | -0.12 | -1.79% | 4.7M | ||
| 16.30 | 18.06 | 16.24 | -1.74 | -9.64% | 21.17M | ||
| 6.68 | 6.82 | 6.68 | -0.07 | -1.04% | 24.18M | ||
| 8.10 | 8.36 | 8.10 | -0.25 | -2.99% | 3.69M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.11 | 3.21 | 3.09 | -0.10 | -3.12% | 9.2M | ||
| 3.99 | 4.12 | 3.97 | -0.14 | -3.39% | 15.11M | ||
| 8.29 | 8.55 | 8.28 | -0.21 | -2.47% | 2.16M | ||
| 8.23 | 8.45 | 8.20 | -0.22 | -2.60% | 8.07M | ||
| 2.76 | 2.90 | 2.75 | -0.12 | -4.17% | 7.47M | ||
| 6.13 | 6.39 | 6.13 | -0.24 | -3.77% | 3.3M | ||
| 6.01 | 6.23 | 6.00 | -0.20 | -3.22% | 6.8M | ||
| 3.20 | 3.36 | 3.19 | -0.17 | -5.04% | 9.58M | ||
| 10.53 | 10.93 | 10.52 | -0.39 | -3.57% | 1.2M | ||
| 6.86 | 7.02 | 6.83 | -0.16 | -2.28% | 1.68M | ||
| 12.88 | 13.22 | 12.87 | -0.31 | -2.35% | 4.06M | ||
| 6.03 | 6.17 | 6.03 | -0.14 | -2.27% | 3.32M | ||
| 3.83 | 4.05 | 3.81 | -0.19 | -4.73% | 7.08M | ||
| 8.12 | 8.24 | 8.10 | -0.17 | -2.05% | 33.89M | ||
| 4.820 | 4.950 | 4.810 | -0.100 | -2.03% | 64.62M | ||
| 8.03 | 8.36 | 8.01 | +0.01 | +0.12% | 51.22M | ||
| 2.59 | 2.70 | 2.58 | -0.13 | -4.78% | 14.78M | ||
| 39.77 | 40.00 | 39.23 | +0.22 | +0.56% | 3.74M | ||
| 7.84 | 8.05 | 7.83 | -0.19 | -2.37% | 2.61M | ||
| 6.68 | 7.12 | 6.62 | -0.44 | -6.18% | 4.45M | ||
| 10.65 | 10.90 | 10.62 | -0.10 | -0.93% | 5.76M | ||
| 5.23 | 5.39 | 5.21 | -0.17 | -3.15% | 3.02M | ||
| 3.48 | 3.63 | 3.47 | -0.14 | -3.87% | 17.31M | ||
| 3.98 | 4.09 | 3.96 | -0.10 | -2.45% | 5.38M | ||
| 8.94 | 9.48 | 8.92 | -0.40 | -4.28% | 13.23M | ||
| 6.28 | 6.65 | 6.27 | -0.33 | -4.99% | 3.76M | ||
| 4.35 | 4.49 | 4.32 | -0.14 | -3.12% | 6.18M | ||
| 12.91 | 13.24 | 12.91 | -0.27 | -2.05% | 9.85M | ||
| 19.55 | 20.09 | 19.44 | -0.25 | -1.26% | 1.88M | ||
| 4.540 | 4.600 | 4.500 | 0.000 | 0.00% | 67.35M | ||
| 6.99 | 7.28 | 6.94 | -0.21 | -2.92% | 2.63M | ||
| 6.29 | 6.41 | 6.26 | -0.11 | -1.72% | 44.58M | ||
| 9.03 | 9.21 | 9.02 | -0.15 | -1.63% | 17.36M | ||
| 2.16 | 2.26 | 2.15 | -0.11 | -4.85% | 40.48M | ||
| 3.91 | 4.10 | 3.90 | -0.18 | -4.40% | 28.93M | ||
| 1.770 | 1.820 | 1.760 | -0.040 | -2.21% | 65.17M | ||
| 14.18 | 14.50 | 14.08 | -0.23 | -1.60% | 2.58M | ||
| 6.18 | 6.59 | 6.14 | -0.40 | -6.08% | 3.84M | ||
| 26.01 | 26.64 | 25.93 | -0.41 | -1.55% | 8.76M | ||
| 10.90 | 11.06 | 10.85 | -0.08 | -0.73% | 15.01M | ||
| 5.73 | 5.86 | 5.72 | -0.12 | -2.05% | 8.21M | ||
| 18.27 | 18.46 | 18.15 | -0.11 | -0.60% | 19.48M | ||
| 11.13 | 11.46 | 11.10 | -0.39 | -3.38% | 3.77M | ||
| 7.67 | 7.84 | 7.67 | -0.09 | -1.16% | 45.23M | ||
| 4.28 | 4.35 | 4.24 | -0.03 | -0.70% | 10.46M | ||
| 1.05 | 1.17 | 1.05 | -0.12 | -10.26% | 74.98M | ||
| 9.93 | 10.37 | 9.81 | -0.65 | -6.14% | 27.41M | ||
| 28.74 | 29.07 | 28.49 | -0.26 | -0.90% | 3.73M | ||
| 17.74 | 17.96 | 17.66 | +0.02 | +0.11% | 25.51M | ||
| 28.48 | 28.61 | 28.23 | +0.17 | +0.60% | 31.56M | ||
| 7.39 | 7.62 | 7.38 | -0.24 | -3.15% | 15.38M | ||
| 5.00 | 5.31 | 4.98 | -0.24 | -4.58% | 25.31M | ||
| 36.93 | 37.50 | 36.72 | -0.38 | -1.02% | 11.05M | ||
| 13.57 | 13.98 | 13.55 | -0.19 | -1.38% | 7.97M | ||
| 20.05 | 20.39 | 19.46 | +0.08 | +0.40% | 72.61M | ||
| 13.36 | 13.68 | 13.32 | -0.31 | -2.27% | 2.35M | ||
| 27.37 | 27.50 | 26.75 | +0.76 | +2.86% | 101.12M | ||
| 2.96 | 3.15 | 2.95 | -0.17 | -5.43% | 11.78M | ||
| 9.87 | 10.34 | 9.86 | -0.58 | -5.55% | 28.11M | ||
| 12.29 | 12.53 | 11.55 | +0.36 | +3.02% | 9.15M | ||
| 4.27 | 4.64 | 4.24 | -0.36 | -7.78% | 36.47M | ||
| 4.23 | 4.39 | 4.23 | -0.16 | -3.65% | 4.79M | ||
| 5.41 | 5.71 | 5.38 | -0.30 | -5.25% | 13.91M | ||
| 7.78 | 7.98 | 7.78 | -0.12 | -1.52% | 9.23M | ||
| 5.99 | 6.41 | 5.99 | -0.66 | -9.93% | 58.39M | ||
| 12.61 | 12.90 | 12.56 | -0.11 | -0.86% | 8.29M | ||
| 12.62 | 12.89 | 12.61 | -0.19 | -1.48% | 7.36M | ||
| 3.99 | 4.14 | 3.99 | -0.16 | -3.85% | 13.5M | ||
| 9.64 | 9.77 | 9.48 | +0.20 | +2.12% | 40.25M | ||
| 64.39 | 65.49 | 64.20 | -0.52 | -0.80% | 1.18M | ||
| 27.56 | 28.28 | 27.55 | -0.25 | -0.90% | 4.31M | ||
| 7.26 | 7.43 | 7.25 | -0.14 | -1.89% | 16.36M | ||
| 4.080 | 4.150 | 4.070 | -0.040 | -0.97% | 28.39M | ||
| 3.65 | 3.84 | 3.65 | -0.21 | -5.44% | 67.03M | ||
| 13.52 | 14.11 | 13.51 | -0.51 | -3.63% | 1.82M | ||
| 1.98 | 2.08 | 1.97 | -0.10 | -4.81% | 21.6M | ||
| 3.81 | 3.93 | 3.80 | -0.11 | -2.81% | 11.15M | ||
| 8.69 | 8.89 | 8.60 | 0.00 | 0.00% | 2.67M | ||
| 2.86 | 2.98 | 2.84 | -0.11 | -3.70% | 18.57M | ||
| 19.48 | 19.85 | 19.44 | -0.24 | -1.22% | 15.1M | ||
| 4.41 | 4.52 | 4.40 | -0.08 | -1.78% | 18.71M | ||
| 7.20 | 7.40 | 7.16 | -0.19 | -2.57% | 6.36M | ||
| 16.95 | 17.40 | 16.95 | -0.55 | -3.14% | 27.17M | ||
| 19.67 | 20.48 | 19.65 | -0.62 | -3.06% | 7.84M | ||
| 15.64 | 16.34 | 14.31 | +0.77 | +5.18% | 40.4M | ||
| 10.48 | 10.87 | 10.48 | -0.38 | -3.50% | 14.88M | ||
| 8.00 | 8.19 | 7.99 | -0.17 | -2.08% | 6.26M | ||
| 14.06 | 14.21 | 14.06 | -0.13 | -0.92% | 11.95M | ||
| 18.44 | 18.73 | 18.27 | +0.02 | +0.11% | 11.06M | ||
| 3.38 | 3.59 | 3.37 | -0.20 | -5.59% | 7.13M | ||
| 2.83 | 2.91 | 2.80 | -0.09 | -3.08% | 14.82M | ||
| 1.130 | 1.190 | 1.110 | -0.060 | -5.04% | 98.29M | ||
| 7.04 | 7.08 | 7.03 | -0.03 | -0.42% | 56.9M | ||
| 6.53 | 6.74 | 6.53 | -0.21 | -3.12% | 3.98M | ||
| 3.66 | 3.79 | 3.65 | -0.15 | -3.94% | 10.74M | ||
| 9.99 | 10.34 | 9.90 | -0.38 | -3.66% | 47.31M | ||
| 1.95 | 2.01 | 1.93 | -0.06 | -2.98% | 11.52M | ||
| 1.98 | 2.11 | 1.96 | -0.13 | -6.16% | 58.55M | ||
| 18.42 | 18.56 | 18.35 | -0.17 | -0.91% | 60.61M | ||
| 3.49 | 3.55 | 3.48 | -0.06 | -1.69% | 22.71M | ||
| 11.24 | 11.70 | 11.23 | -0.53 | -4.50% | 14.94M | ||
| 17.32 | 17.60 | 17.21 | +0.16 | +0.93% | 5.08M | ||
| 14.70 | 14.96 | 14.63 | -0.18 | -1.21% | 26.15M | ||
| 8.60 | 8.98 | 8.59 | -0.26 | -2.94% | 3.64M | ||
| 17.22 | 17.58 | 17.01 | -0.06 | -0.35% | 14.57M | ||
| 5.02 | 5.10 | 5.02 | -0.06 | -1.18% | 10.42M | ||
| 13.11 | 13.33 | 12.91 | +0.13 | +1.00% | 8.41M | ||
| 3.16 | 3.28 | 3.15 | -0.13 | -3.95% | 223.53M | ||
| 48.32 | 49.65 | 48.19 | -1.30 | -2.62% | 8.04M | ||
| 9.84 | 10.13 | 9.80 | -0.31 | -3.05% | 18.33M | ||
| 2.460 | 2.540 | 2.460 | -0.080 | -3.15% | 23.79M | ||
| 5.49 | 5.61 | 5.49 | -0.01 | -0.18% | 6.36M | ||
| 7.42 | 7.48 | 7.38 | -0.05 | -0.67% | 38.99M | ||
| 8.30 | 8.39 | 8.06 | +0.12 | +1.47% | 75.32M | ||
| 4.95 | 5.08 | 4.92 | -0.13 | -2.56% | 53.55M | ||
| 17.19 | 17.52 | 17.08 | -0.10 | -0.58% | 12.14M | ||
| 7.13 | 7.33 | 7.11 | -0.16 | -2.19% | 11.72M | ||
| 7.54 | 7.86 | 7.53 | -0.31 | -3.95% | 5.52M | ||
| 3.21 | 3.33 | 3.20 | -0.12 | -3.60% | 14.31M | ||
| 5.35 | 5.47 | 5.35 | -0.11 | -2.02% | 7.97M | ||
| 2.970 | 3.150 | 2.970 | -0.190 | -6.01% | 19.13M | ||
| 6.67 | 6.85 | 6.67 | -0.17 | -2.48% | 15.55M | ||
| 26.30 | 26.45 | 25.74 | +0.27 | +1.04% | 25.08M | ||
| 15.07 | 15.45 | 14.99 | -0.12 | -0.79% | 10.16M | ||
| 17.72 | 17.98 | 17.63 | -0.17 | -0.95% | 51.27M | ||
| 5.73 | 5.85 | 5.71 | -0.09 | -1.55% | 57.4M | ||
| 6.73 | 6.83 | 6.65 | -0.05 | -0.74% | 57.93M | ||
| 8.62 | 8.68 | 8.55 | -0.01 | -0.12% | 39.57M | ||
| 7.71 | 7.96 | 7.70 | -0.25 | -3.14% | 10.86M | ||
| 4.26 | 4.38 | 4.26 | -0.11 | -2.52% | 45.21M | ||
| 14.87 | 15.13 | 14.84 | -0.21 | -1.39% | 22.82M | ||
| 8.72 | 8.85 | 8.56 | +0.30 | +3.56% | 65.85M | ||
| 8.37 | 8.56 | 8.33 | -0.12 | -1.41% | 9.3M | ||
| 8.05 | 8.28 | 8.05 | -0.18 | -2.19% | 45.05M | ||
| 32.22 | 32.93 | 32.21 | -0.33 | -1.01% | 8.58M | ||
| 5.41 | 5.62 | 5.41 | -0.18 | -3.22% | 5.44M | ||
| 2.450 | 2.630 | 2.450 | -0.210 | -7.89% | 67.76M | ||
| 4.40 | 4.41 | 4.36 | +0.01 | +0.23% | 255.98M | ||
| 42.96 | 43.46 | 42.61 | -0.11 | -0.26% | 34.67M | ||
| 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 110.34M | ||
| 3.33 | 3.36 | 3.30 | 0.00 | 0.00% | 36.59M | ||
| 9.00 | 9.11 | 8.96 | -0.01 | -0.11% | 9.18M | ||
| 5.31 | 5.37 | 5.31 | -0.05 | -0.93% | 29.09M | ||
| 6.57 | 6.63 | 6.49 | -0.01 | -0.15% | 62.72M | ||
| 5.43 | 5.45 | 5.41 | 0.00 | 0.00% | 172.09M | ||
| 3.80 | 3.90 | 3.75 | +0.02 | +0.53% | 18.94M | ||
| 2.500 | 2.570 | 2.480 | -0.060 | -2.34% | 16.63M | ||
| 6.03 | 6.17 | 6.01 | -0.13 | -2.11% | 9.52M | ||
| 6.41 | 6.48 | 6.38 | -0.04 | -0.62% | 27.9M | ||
| 10.00 | 10.28 | 9.95 | -0.25 | -2.44% | 1.37M | ||
| 33.85 | 34.32 | 33.18 | -0.12 | -0.35% | 7.19M | ||
| 18.34 | 18.60 | 18.11 | +0.18 | +0.99% | 11.46M | ||
| 4.05 | 4.14 | 4.05 | -0.06 | -1.46% | 22.28M | ||
| 3.07 | 3.17 | 3.06 | -0.08 | -2.54% | 9.34M | ||
| 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 17.17M | ||
| 7.98 | 8.20 | 7.97 | -0.21 | -2.56% | 133.91M | ||
| 28.78 | 29.08 | 28.41 | 0.00 | 0.00% | 13.84M | ||
| 3.260 | 3.280 | 3.230 | 0.000 | 0.00% | 73.77M | ||
| 31.41 | 31.96 | 31.29 | +0.06 | +0.19% | 7.87M | ||
| 25.98 | 26.46 | 25.80 | +0.01 | +0.04% | 11.74M | ||
| 7.39 | 7.56 | 7.38 | -0.17 | -2.25% | 27.35M | ||
| 12.87 | 13.06 | 12.81 | -0.11 | -0.85% | 15.59M | ||
| 5.56 | 5.65 | 5.55 | -0.07 | -1.24% | 122.28M | ||
| 5.27 | 5.34 | 5.23 | -0.08 | -1.50% | 124.33M | ||
| 12.25 | 12.47 | 12.16 | -0.21 | -1.69% | 10.74M | ||
| 3.82 | 3.92 | 3.81 | -0.10 | -2.55% | 18.02M | ||
| 13.02 | 13.39 | 12.97 | -0.56 | -4.12% | 146.5M | ||
| 22.57 | 22.80 | 22.20 | -0.11 | -0.48% | 17.08M | ||
| 4.84 | 4.95 | 4.82 | -0.09 | -1.83% | 8.01M | ||
| 16.31 | 16.55 | 16.00 | +0.02 | +0.12% | 14.67M | ||
| 2.63 | 2.69 | 2.62 | -0.06 | -2.23% | 22.08M | ||
| 3.91 | 4.21 | 3.88 | -0.30 | -7.13% | 112.12M | ||
| 7.02 | 7.14 | 6.97 | +0.05 | +0.72% | 118.42M | ||
| 2.94 | 3.08 | 2.93 | -0.14 | -4.54% | 18.79M | ||
| 15.69 | 15.84 | 15.65 | -0.09 | -0.57% | 14.43M | ||
| 3.87 | 3.97 | 3.85 | -0.08 | -2.02% | 12.03M | ||
| 5.28 | 5.46 | 5.24 | -0.31 | -5.55% | 9.23M | ||
| 120.70 | 124.60 | 120.60 | -2.18 | -1.77% | 629.3K | ||
| 8.83 | 8.85 | 8.68 | +0.03 | +0.34% | 31.66M | ||
| 7.31 | 7.53 | 7.22 | +0.03 | +0.41% | 9.95M | ||
| 17.87 | 18.15 | 17.85 | -0.20 | -1.11% | 4.48M | ||
| 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 120.41M | ||
| 10.10 | 10.28 | 10.09 | -0.04 | -0.39% | 145.7M | ||
| 2.680 | 2.720 | 2.660 | +0.020 | +0.75% | 92.51M | ||
| 1.330 | 1.390 | 1.320 | -0.060 | -4.32% | 144.54M | ||
| 5.67 | 5.80 | 5.61 | -0.15 | -2.58% | 10.03M | ||
| 8.28 | 8.36 | 8.19 | +0.04 | +0.48% | 68.87M | ||
| 9.09 | 9.20 | 8.76 | +0.22 | +2.48% | 63.83M | ||
| 20.96 | 21.31 | 20.80 | -0.41 | -1.92% | 12.22M | ||
| 70.32 | 71.28 | 70.00 | -0.68 | -0.96% | 12.98M | ||
| 7.69 | 7.96 | 7.67 | -0.06 | -0.77% | 15.68M | ||
| 13.00 | 13.44 | 12.99 | -0.28 | -2.11% | 24.65M | ||
| 17.32 | 17.63 | 17.17 | -0.09 | -0.52% | 107.72M | ||
| 3.10 | 3.19 | 3.08 | -0.08 | -2.52% | 16.45M | ||
| 10.88 | 11.06 | 10.67 | +0.15 | +1.40% | 8.41M | ||
| 1.050 | 1.130 | 1.010 | -0.060 | -5.41% | 188.3M | ||
| 7.05 | 7.09 | 7.01 | +0.01 | +0.14% | 75.81M | ||
| 11.15 | 11.55 | 11.14 | -0.50 | -4.29% | 25.31M | ||
| 19.67 | 20.02 | 19.30 | +0.39 | +2.02% | 6.53M | ||
| 5.10 | 5.17 | 5.05 | +0.03 | +0.59% | 96.64M | ||
| 1.65 | 1.72 | 1.65 | -0.06 | -3.51% | 42.1M | ||
| 2.130 | 2.220 | 2.120 | -0.060 | -2.74% | 11.77M | ||
| 6.99 | 7.21 | 6.97 | -0.22 | -3.05% | 51.2M | ||
| 10.20 | 10.54 | 10.15 | -0.33 | -3.13% | 18.17M | ||
| 16.05 | 16.19 | 15.41 | +1.01 | +6.71% | 225.24M | ||
| 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 413.56M | ||
| 3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 70.14M | ||
| 5.48 | 5.66 | 5.47 | -0.15 | -2.66% | 3.71M | ||
| 21.85 | 22.19 | 21.63 | -0.07 | -0.32% | 12.62M | ||
| 4.81 | 5.05 | 4.81 | -0.25 | -4.94% | 1.73M | ||
| 4.71 | 4.90 | 4.69 | -0.12 | -2.48% | 19.83M | ||
| 4.03 | 4.18 | 4.03 | -0.21 | -4.95% | 19.15M | ||
| 18.51 | 18.86 | 18.35 | -0.12 | -0.64% | 24.24M | ||
| 20.14 | 20.68 | 20.05 | -0.48 | -2.33% | 3.02M | ||
| 1.940 | 1.980 | 1.920 | -0.030 | -1.52% | 61.76M | ||
| 6.55 | 7.25 | 6.54 | -0.21 | -3.11% | 30.91M | ||
| 35.44 | 35.90 | 35.30 | -0.36 | -1.01% | 6.56M | ||
| 3.47 | 3.64 | 3.45 | -0.14 | -3.88% | 8.41M | ||
| 7.00 | 7.43 | 6.99 | -0.36 | -4.89% | 9.53M | ||
| 6.50 | 6.71 | 6.50 | -0.16 | -2.40% | 11.83M | ||
| 8.83 | 8.96 | 8.75 | -0.10 | -1.12% | 5.92M | ||
| 13.84 | 14.22 | 13.70 | -0.25 | -1.77% | 7.54M | ||
| 4.06 | 4.19 | 4.04 | -0.12 | -2.87% | 6.7M | ||
| 19.82 | 20.24 | 19.67 | -0.01 | -0.05% | 3.65M | ||
| 7.22 | 7.48 | 7.20 | -0.10 | -1.37% | 30.91M | ||
| 8.15 | 8.43 | 8.14 | -0.19 | -2.28% | 133.29M | ||
| 0.519 | 0.578 | 0.519 | -0.058 | -10.05% | 354.8K | ||
| 0.510 | 0.534 | 0.503 | -0.029 | -5.38% | 1.88M | ||
| 0.427 | 0.453 | 0.415 | -0.026 | -5.74% | 645.6K | ||
| 0.256 | 0.278 | 0.251 | -0.023 | -8.24% | 1.07M | ||
| 0.197 | 0.207 | 0.194 | -0.005 | -2.48% | 2.61M | ||
| 0.242 | 0.258 | 0.237 | -0.021 | -7.99% | 587.61K | ||
| 0.907 | 0.936 | 0.902 | -0.036 | -3.82% | 639.44K | ||
| 0.754 | 0.771 | 0.751 | -0.020 | -2.58% | 316K | ||
| 0.317 | 0.352 | 0.312 | -0.030 | -8.65% | 2.36M | ||
| 0.418 | 0.479 | 0.418 | -0.046 | -9.91% | 812.2K | ||
| 0.155 | 0.171 | 0.155 | -0.017 | -9.88% | 1.4M | ||
| 0.108 | 0.118 | 0.108 | -0.012 | -10.00% | 511.8K | ||
| 0.362 | 0.391 | 0.357 | -0.035 | -8.82% | 216.5K | ||
| 0.429 | 0.451 | 0.425 | -0.023 | -5.09% | 389.7K | ||
| 0.303 | 0.324 | 0.296 | -0.015 | -4.72% | 1.94M | ||
| 2.140 | 2.164 | 2.120 | -0.034 | -1.56% | 1.21M | ||
| 0.331 | 0.367 | 0.331 | -0.037 | -10.05% | 664.4K | ||
| 0.561 | 0.595 | 0.555 | -0.034 | -5.71% | 237.36K | ||
| 0.914 | 1.010 | 0.914 | -0.101 | -9.95% | 555.15K | ||
| 0.357 | 0.376 | 0.357 | -0.014 | -3.77% | 1.47M | ||
| 0.988 | 1.013 | 0.968 | -0.036 | -3.52% | 2.58M | ||
| 0.147 | 0.158 | 0.143 | -0.012 | -7.55% | 6.15M | ||
| 0.130 | 0.144 | 0.130 | -0.014 | -9.72% | 1.68M | ||
| 0.212 | 0.230 | 0.212 | -0.024 | -10.17% | 1.01M | ||
| 0.208 | 0.228 | 0.208 | -0.023 | -9.96% | 868K | ||
| 0.198 | 0.210 | 0.194 | -0.014 | -6.60% | 3.06M | ||
| 1.821 | 1.863 | 1.791 | -0.019 | -1.03% | 4.57M | ||
| 0.169 | 0.172 | 0.168 | 0.000 | 0.00% | 0 | ||
| 0.048 | 0.048 | 0.048 | -0.005 | -9.43% | 454.7K | ||
| 0.185 | 0.185 | 0.185 | -0.021 | -10.19% | 796.7K | ||
| 1.467 | 1.527 | 1.463 | -0.045 | -2.98% | 247.9K | ||
| 0.311 | 0.335 | 0.309 | -0.022 | -6.61% | 1.45M | ||
| 0.762 | 0.780 | 0.752 | -0.018 | -2.31% | 450.9K | ||
| 0.375 | 0.416 | 0.375 | -0.042 | -10.07% | 621.6K | ||
| 0.176 | 0.178 | 0.175 | -0.003 | -1.68% | 109.3K | ||
| 0.488 | 0.524 | 0.474 | -0.031 | -5.97% | 1.91M | ||
| 0.172 | 0.183 | 0.169 | -0.011 | -6.01% | 1.59M | ||
| 3.92 | 3.98 | 3.90 | -0.06 | -1.46% | 330.14K | ||
| 0.413 | 0.434 | 0.413 | -0.021 | -4.84% | 409.5K | ||
| 0.934 | 0.961 | 0.925 | -0.030 | -3.11% | 672.8K | ||
| 21.01 | 21.46 | 20.92 | -0.15 | -0.71% | 7.4M | ||
| 3.84 | 4.01 | 3.80 | -0.18 | -4.48% | 22.35M | ||
| 9.43 | 9.61 | 9.40 | -0.19 | -1.98% | 21.47M | ||
| 4.14 | 4.37 | 4.14 | -0.22 | -5.05% | 11.45M | ||
| 8.29 | 8.58 | 8.29 | -0.31 | -3.60% | 8.82M | ||
| 7.68 | 8.05 | 7.68 | -0.33 | -4.12% | 97.32M | ||
| 5.64 | 5.90 | 5.60 | -0.26 | -4.41% | 5.98M | ||
| 9.26 | 9.63 | 9.21 | -0.29 | -3.04% | 5.74M | ||
| 3.16 | 3.27 | 3.15 | -0.12 | -3.66% | 4.89M | ||
| 24.48 | 24.95 | 24.05 | +0.13 | +0.53% | 15.8M | ||
| 18.56 | 18.86 | 18.15 | +0.06 | +0.32% | 4.89M | ||
| 1.67 | 1.73 | 1.65 | -0.03 | -1.76% | 5.8M | ||
| 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 332.26M | ||
| 15.76 | 15.95 | 15.46 | +0.22 | +1.42% | 7.57M | ||
| 16.88 | 17.37 | 16.85 | -0.59 | -3.38% | 7.66M | ||
| 3.73 | 3.78 | 3.70 | -0.05 | -1.32% | 5.86M | ||
| 1.97 | 2.01 | 1.95 | -0.04 | -1.99% | 29.35M | ||
| 6.68 | 6.96 | 6.61 | -0.25 | -3.61% | 8.34M | ||
| 3.80 | 3.94 | 3.78 | -0.14 | -3.55% | 22.41M | ||
| 9.49 | 9.75 | 9.46 | -0.21 | -2.17% | 878.66K | ||
| 3.12 | 3.21 | 3.11 | -0.10 | -3.11% | 8.09M | ||
| 10.61 | 10.94 | 10.57 | -0.32 | -2.93% | 2.51M | ||
| 7.79 | 8.25 | 7.76 | -0.46 | -5.58% | 6.54M | ||
| 7.22 | 7.33 | 7.18 | -0.06 | -0.82% | 9.45M | ||
| 14.72 | 15.01 | 14.71 | -0.37 | -2.45% | 9.52M | ||
| 47.22 | 48.30 | 47.01 | -0.90 | -1.87% | 6.04M | ||
| 4.93 | 5.08 | 4.91 | -0.18 | -3.52% | 9.82M | ||
| 9.91 | 10.16 | 9.88 | -0.22 | -2.17% | 4.7M | ||
| 9.23 | 9.41 | 9.23 | +0.01 | +0.11% | 15.08M | ||
| 38.24 | 38.75 | 37.87 | -0.62 | -1.59% | 6.53M | ||
| 8.57 | 8.95 | 8.55 | -0.31 | -3.49% | 4.58M | ||
| 40.69 | 41.29 | 40.48 | -0.18 | -0.44% | 22.57M | ||
| 7.71 | 7.91 | 7.69 | -0.07 | -0.90% | 6.94M | ||
| 2.89 | 3.02 | 2.88 | -0.15 | -4.93% | 55.8M | ||
| 13.87 | 14.28 | 13.84 | -0.36 | -2.53% | 3.16M | ||
| 7.38 | 7.79 | 7.30 | -0.22 | -2.90% | 39.28M | ||
| 14.23 | 14.39 | 14.21 | -0.10 | -0.70% | 14.61M | ||
| 2.25 | 2.25 | 2.25 | -0.12 | -5.06% | 1.62M | ||
| 15.90 | 16.38 | 15.81 | -0.21 | -1.30% | 57.48M | ||
| 4.04 | 4.19 | 4.03 | -0.13 | -3.12% | 13.61M | ||
| 5.09 | 5.25 | 5.08 | -0.20 | -3.78% | 5.46M | ||
| 3.78 | 3.91 | 3.76 | -0.12 | -3.08% | 6.74M | ||
| 4.87 | 4.98 | 4.86 | -0.12 | -2.40% | 9.86M | ||
| 6.21 | 6.37 | 6.19 | -0.16 | -2.51% | 10.81M | ||
| 28.03 | 28.28 | 26.83 | +1.09 | +4.05% | 17.3M | ||
| 4.46 | 4.60 | 4.44 | -0.11 | -2.41% | 5.06M | ||
| 6.27 | 6.62 | 6.21 | -0.34 | -5.14% | 2.31M | ||
| 3.27 | 3.40 | 3.23 | -0.11 | -3.25% | 12.5M | ||
| 8.64 | 9.08 | 8.61 | -0.31 | -3.46% | 23.53M | ||
| 4.72 | 4.90 | 4.70 | -0.18 | -3.67% | 7.04M | ||
| 18.38 | 18.80 | 18.35 | -0.34 | -1.82% | 3.15M | ||
| 19.92 | 20.05 | 19.75 | -0.04 | -0.20% | 12.23M | ||
| 4.97 | 5.10 | 4.96 | -0.13 | -2.55% | 17.56M | ||
| 5.82 | 6.04 | 5.81 | -0.20 | -3.32% | 4.71M | ||
| 3.18 | 3.34 | 3.16 | -0.15 | -4.50% | 14.32M | ||
| 3.170 | 3.240 | 3.150 | -0.050 | -1.55% | 66.77M | ||
| 10.92 | 11.20 | 10.91 | -0.18 | -1.62% | 2.77M | ||
| 21.55 | 22.21 | 19.85 | +1.36 | +6.74% | 24.09M | ||
| 6.38 | 6.64 | 6.32 | -0.26 | -3.92% | 13.45M | ||
| 22.45 | 23.35 | 22.38 | -0.90 | -3.85% | 8.13M | ||
| 25.93 | 26.68 | 25.85 | -0.14 | -0.54% | 3.56M | ||
| 6.96 | 6.96 | 6.05 | +0.63 | +9.95% | 30.29M | ||
| 5.93 | 6.06 | 5.90 | -0.16 | -2.63% | 11.11M | ||
| 5.55 | 5.79 | 5.55 | -0.62 | -10.05% | 51.97M | ||
| 19.71 | 20.19 | 19.60 | -0.29 | -1.45% | 5.04M | ||
| 21.34 | 21.98 | 21.33 | -0.49 | -2.25% | 3.99M | ||
| 52.75 | 53.88 | 52.72 | -0.29 | -0.55% | 2.6M | ||
| 9.48 | 9.67 | 9.44 | -0.10 | -1.04% | 3.43M | ||
| 7.48 | 7.66 | 7.40 | -0.07 | -0.93% | 4.17M | ||
| 25.42 | 25.81 | 25.31 | -0.51 | -1.97% | 7.2M | ||
| 11.63 | 11.97 | 11.62 | -0.21 | -1.77% | 2.97M | ||
| 0.116 | 0.126 | 0.115 | -0.010 | -7.94% | 1.39M | ||
| 0.266 | 0.280 | 0.266 | -0.016 | -5.67% | 521.1K | ||
| 6.86 | 7.10 | 6.83 | -0.20 | -2.83% | 8.39M | ||
| 56.62 | 56.77 | 55.50 | +0.47 | +0.84% | 3.11M | ||
| 12.89 | 13.34 | 12.88 | -0.48 | -3.59% | 11.55M | ||
| 3.05 | 3.15 | 3.04 | -0.10 | -3.17% | 9.67M | ||
| 8.32 | 8.51 | 8.29 | -0.16 | -1.89% | 3.65M | ||
| 24.31 | 25.20 | 24.22 | -0.44 | -1.78% | 4.14M | ||
| 10.87 | 11.26 | 10.81 | -0.07 | -0.64% | 3.24M | ||
| 35.32 | 35.96 | 35.21 | -0.26 | -0.73% | 1.81M | ||
| 18.79 | 19.27 | 18.67 | -0.36 | -1.88% | 2.32M | ||
| 13.07 | 13.50 | 13.05 | -0.22 | -1.66% | 5.63M | ||
| 27.61 | 28.30 | 27.60 | -1.19 | -4.13% | 27.29M | ||
| 43.78 | 44.77 | 41.97 | -1.28 | -2.84% | 11.11M | ||
| 8.27 | 8.56 | 8.21 | -0.23 | -2.71% | 1.32M | ||
| 4.88 | 5.15 | 4.84 | -0.21 | -4.13% | 9.01M | ||
| 6.05 | 6.26 | 6.02 | -0.18 | -2.89% | 8.17M | ||
| 7.00 | 7.15 | 6.98 | -0.07 | -0.99% | 9.62M | ||
| 5.72 | 5.78 | 5.68 | +0.01 | +0.17% | 11.09M | ||
| 12.04 | 12.20 | 11.76 | +0.17 | +1.43% | 3.27M | ||
| 11.21 | 11.63 | 11.12 | -0.36 | -3.11% | 6.12M | ||
| 8.02 | 8.10 | 8.00 | -0.07 | -0.86% | 24.23M | ||
| 7.84 | 8.03 | 7.82 | -0.19 | -2.37% | 5.92M | ||
| 15.40 | 16.10 | 15.31 | -0.20 | -1.28% | 4.5M | ||
| 7.10 | 7.31 | 7.06 | -0.19 | -2.61% | 2.65M | ||
| 34.61 | 36.32 | 34.44 | -0.71 | -2.01% | 2.13M | ||
| 62.98 | 63.94 | 62.70 | -0.57 | -0.90% | 2.84M | ||
| 5.15 | 5.24 | 5.07 | -0.12 | -2.28% | 4.25M | ||
| 3.13 | 3.28 | 3.06 | -0.13 | -3.99% | 5.96M | ||
| 14.06 | 14.55 | 14.00 | -0.36 | -2.50% | 6.82M | ||
| 11.90 | 12.05 | 11.81 | -0.08 | -0.67% | 1.19M | ||
| 6.15 | 6.39 | 6.11 | -0.24 | -3.76% | 6.33M | ||
| 12.34 | 12.58 | 12.29 | 0.00 | 0.00% | 2.85M | ||
| 10.01 | 10.25 | 9.97 | -0.16 | -1.57% | 2.6M | ||
| 7.21 | 7.49 | 7.15 | -0.23 | -3.09% | 4.37M | ||
| 7.29 | 7.63 | 7.28 | -0.29 | -3.83% | 2.4M | ||
| 3.19 | 3.39 | 3.16 | -0.18 | -5.34% | 7.8M | ||
| 33.05 | 33.68 | 32.10 | -0.55 | -1.64% | 5.98M | ||
| 26.86 | 27.50 | 26.58 | +0.14 | +0.52% | 2.43M | ||
| 13.51 | 13.87 | 13.46 | -0.28 | -2.03% | 4.86M | ||
| 7.45 | 7.78 | 7.40 | -0.34 | -4.37% | 3.06M | ||
| 1.79 | 1.87 | 1.78 | -0.08 | -4.28% | 11.17M | ||
| 38.34 | 39.30 | 38.14 | -1.08 | -2.74% | 1.64M | ||
| 16.01 | 16.29 | 15.95 | -0.25 | -1.54% | 7.18M | ||
| 68.01 | 69.75 | 67.50 | -1.56 | -2.24% | 4.71M | ||
| 6.51 | 6.82 | 6.46 | -0.28 | -4.12% | 12.17M | ||
| 5.89 | 6.03 | 5.87 | -0.06 | -1.01% | 17.28M | ||
| 8.89 | 9.10 | 8.85 | -0.17 | -1.88% | 2.27M | ||
| 15.94 | 16.95 | 15.86 | -1.01 | -5.96% | 10.99M | ||
| 21.33 | 21.74 | 21.24 | -0.31 | -1.43% | 3.79M | ||
| 16.08 | 17.00 | 15.00 | +0.58 | +3.74% | 34.57M | ||
| 4.91 | 4.98 | 4.89 | -0.08 | -1.60% | 2.4M | ||
| 7.20 | 7.49 | 7.15 | -0.27 | -3.61% | 5.68M | ||
| 12.19 | 12.36 | 12.12 | -0.22 | -1.77% | 9.12M | ||
| 8.09 | 8.49 | 8.08 | -0.34 | -4.03% | 6.59M | ||
| 11.87 | 12.25 | 11.86 | -0.31 | -2.54% | 5.58M | ||
| 11.14 | 11.61 | 11.11 | -0.46 | -3.97% | 2.17M | ||
| 14.22 | 14.48 | 14.12 | -0.15 | -1.04% | 3.41M | ||
| 4.22 | 4.41 | 4.21 | -0.18 | -4.09% | 6.1M | ||
| 5.17 | 5.33 | 5.17 | -0.15 | -2.82% | 5.08M | ||
| 10.01 | 10.15 | 9.68 | +0.43 | +4.49% | 221.88M | ||
| 9.58 | 9.97 | 9.48 | -0.38 | -3.81% | 4.78M | ||
| 3.12 | 3.27 | 3.10 | -0.14 | -4.29% | 8.98M | ||
| 8.27 | 8.40 | 8.26 | -0.10 | -1.20% | 16.15M | ||
| 13.60 | 13.92 | 13.55 | -0.34 | -2.44% | 37.79M | ||
| 9.67 | 9.98 | 9.63 | -0.11 | -1.12% | 6.24M | ||
| 4.78 | 4.89 | 4.75 | -0.12 | -2.45% | 3.04M | ||
| 3.04 | 3.13 | 3.04 | -0.08 | -2.56% | 912.7K | ||
| 7.35 | 7.69 | 7.31 | -0.26 | -3.42% | 3.15M | ||
| 41.40 | 41.97 | 41.27 | -0.60 | -1.43% | 3.82M | ||
| 5.04 | 5.12 | 5.02 | -0.06 | -1.18% | 2.11M | ||
| 54.79 | 55.97 | 52.88 | -2.08 | -3.66% | 10.31M | ||
| 5.53 | 5.68 | 5.50 | -0.12 | -2.12% | 19.95M | ||
| 4.56 | 4.62 | 4.55 | -0.04 | -0.87% | 23.73M | ||
| 7.89 | 8.17 | 7.83 | -0.38 | -4.59% | 323.05M | ||
| 13.32 | 13.62 | 13.24 | -0.27 | -1.99% | 28.64M | ||
| 2.35 | 2.41 | 2.30 | -0.05 | -2.08% | 7.61M | ||
| 2.83 | 2.90 | 2.82 | -0.06 | -2.08% | 24.95M | ||
| 11.31 | 11.52 | 11.31 | -0.19 | -1.65% | 5M | ||
| 8.70 | 8.70 | 7.91 | +0.79 | +9.99% | 66.24M | ||
| 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 101.37M | ||
| 90.15 | 92.42 | 90.00 | +1.22 | +1.37% | 49.3M | ||
| 7.53 | 7.83 | 7.51 | -0.26 | -3.34% | 30.15M | ||
| 10.53 | 10.75 | 10.49 | -0.11 | -1.03% | 19.77M | ||
| 16.03 | 16.30 | 15.94 | -0.21 | -1.29% | 5.36M | ||
| 5.46 | 5.59 | 5.41 | -0.11 | -1.98% | 6.31M | ||
| 7.66 | 7.83 | 7.65 | -0.15 | -1.92% | 67.09M | ||
| 5.83 | 5.97 | 5.81 | -0.14 | -2.35% | 21.48M | ||
| 26.08 | 26.53 | 25.68 | +0.35 | +1.36% | 5.93M | ||
| 8.15 | 8.19 | 7.93 | +0.16 | +2.00% | 42.79M | ||
| 59.78 | 60.69 | 57.77 | +2.19 | +3.80% | 12.87M | ||
| 14.73 | 15.15 | 14.64 | -0.30 | -2.00% | 5.13M | ||
| 24.78 | 25.40 | 24.60 | -0.42 | -1.67% | 2.01M | ||
| 13.58 | 14.15 | 13.39 | +0.10 | +0.74% | 13.92M | ||
| 20.26 | 20.76 | 20.20 | -0.48 | -2.31% | 12.44M | ||
| 5.75 | 5.87 | 5.73 | -0.11 | -1.88% | 30.22M | ||
| 5.61 | 5.86 | 5.61 | -0.29 | -4.92% | 6.08M | ||
| 5.05 | 5.19 | 5.03 | -0.11 | -2.13% | 4.54M | ||
| 7.81 | 8.26 | 7.77 | -0.49 | -5.90% | 13.57M | ||
| 17.62 | 18.09 | 17.55 | -0.60 | -3.29% | 1.76M | ||
| 9.67 | 9.96 | 9.66 | -0.20 | -2.03% | 7.72M | ||
| 14.85 | 15.29 | 14.80 | -0.46 | -3.00% | 9.93M | ||
| 6.23 | 6.46 | 6.20 | -0.20 | -3.11% | 2.98M | ||
| 14.74 | 15.11 | 14.70 | -0.33 | -2.19% | 1.45M | ||
| 1.64 | 1.68 | 1.60 | -0.03 | -1.80% | 7.16M | ||
| 26.98 | 28.00 | 26.98 | -0.94 | -3.37% | 1.51M | ||
| 13.03 | 13.21 | 12.98 | -0.10 | -0.76% | 3.22M | ||
| 11.36 | 11.61 | 11.36 | -0.04 | -0.35% | 1.57M | ||
| 7.55 | 7.97 | 7.53 | -0.27 | -3.45% | 10.05M | ||
| 6.67 | 6.88 | 6.65 | -0.15 | -2.20% | 1.7M | ||
| 11.22 | 11.58 | 10.78 | +0.24 | +2.19% | 20.04M | ||
| 16.33 | 16.80 | 16.25 | -0.51 | -3.03% | 2.07M | ||
| 21.65 | 22.92 | 21.65 | -0.01 | -0.05% | 2.18M | ||
| 9.14 | 9.55 | 9.09 | -0.34 | -3.59% | 7.91M | ||
| 5.29 | 5.45 | 5.26 | -0.14 | -2.58% | 2.79M | ||
| 16.51 | 17.09 | 16.26 | -0.76 | -4.40% | 41.07M | ||
| 11.09 | 11.54 | 11.03 | -0.39 | -3.40% | 1.24M | ||
| 62.85 | 63.38 | 61.49 | +1.06 | +1.72% | 5.14M | ||
| 11.20 | 11.72 | 11.18 | -0.47 | -4.03% | 4.49M | ||
| 21.84 | 22.21 | 21.80 | -0.38 | -1.71% | 1.12M | ||
| 11.82 | 12.10 | 11.78 | -0.19 | -1.58% | 7.74M | ||
| 17.22 | 17.88 | 17.15 | -0.53 | -2.99% | 2.19M | ||
| 13.39 | 13.85 | 13.26 | -0.21 | -1.54% | 587.58K | ||
| 20.34 | 20.78 | 19.86 | +0.33 | +1.65% | 9.99M | ||
| 9.94 | 10.11 | 9.90 | -0.14 | -1.39% | 6.67M | ||
| 7.98 | 8.09 | 7.93 | -0.11 | -1.36% | 5.66M | ||
| 17.61 | 18.41 | 17.60 | -0.75 | -4.08% | 14.04M | ||
| 27.84 | 28.85 | 27.50 | -0.93 | -3.23% | 4.35M | ||
| 5.08 | 5.26 | 5.02 | -0.16 | -3.05% | 47.65M | ||
| 3.48 | 3.59 | 3.45 | -0.09 | -2.52% | 4.11M | ||
| 9.67 | 10.05 | 9.65 | -0.36 | -3.59% | 1.99M | ||
| 1.32 | 1.35 | 1.32 | -0.07 | -5.04% | 8.07M | ||
| 32.71 | 33.45 | 32.64 | -0.70 | -2.10% | 2.03M | ||
| 18.01 | 18.42 | 17.50 | +0.20 | +1.12% | 1.83M | ||
| 31.55 | 32.68 | 30.76 | +0.44 | +1.41% | 3.3M | ||
| 5.21 | 5.43 | 5.18 | -0.19 | -3.52% | 5.41M | ||
| 19.53 | 20.17 | 19.50 | -0.05 | -0.26% | 6.48M | ||
| 20.48 | 20.57 | 19.80 | +0.46 | +2.30% | 1.84M | ||
| 13.16 | 13.48 | 13.12 | -0.17 | -1.27% | 2.56M | ||
| 10.71 | 11.22 | 10.63 | -0.45 | -4.03% | 4.73M | ||
| 6.29 | 6.61 | 6.28 | -0.27 | -4.12% | 7.68M | ||
| 48.20 | 48.94 | 47.31 | +1.03 | +2.18% | 5.38M | ||
| 4.65 | 4.85 | 4.65 | -0.24 | -4.91% | 600.3K | ||
| 7.79 | 8.12 | 7.75 | -0.27 | -3.35% | 6.51M | ||
| 7.39 | 7.70 | 7.33 | -0.29 | -3.78% | 7.42M | ||
| 11.14 | 11.89 | 11.14 | -0.67 | -5.67% | 967.1K | ||
| 6.69 | 6.83 | 6.63 | -0.14 | -2.05% | 15.65M | ||
| 11.28 | 11.40 | 11.10 | +0.08 | +0.71% | 2.88M | ||
| 2.46 | 2.60 | 2.46 | -0.07 | -2.77% | 4.17M | ||
| 8.75 | 9.35 | 8.70 | -0.10 | -1.13% | 13.5M | ||
| 8.48 | 8.78 | 8.45 | -0.26 | -2.98% | 6.32M | ||
| 51.24 | 51.70 | 50.67 | -0.05 | -0.10% | 1.61M | ||
| 5.68 | 5.95 | 5.66 | -0.23 | -3.89% | 10.96M | ||
| 15.18 | 15.80 | 15.01 | -0.77 | -4.83% | 18.09M | ||
| 18.16 | 18.88 | 18.02 | +0.11 | +0.61% | 34.77M | ||
| 7.63 | 7.82 | 7.60 | -0.21 | -2.68% | 2M | ||
| 10.79 | 11.60 | 10.75 | -0.71 | -6.17% | 3.24M | ||
| 9.33 | 9.52 | 9.26 | -0.15 | -1.58% | 3.5M | ||
| 6.32 | 6.69 | 6.31 | -0.39 | -5.81% | 7.19M | ||
| 13.84 | 14.19 | 13.65 | +0.01 | +0.07% | 5.45M | ||
| 14.39 | 14.75 | 14.26 | -0.29 | -1.98% | 3.24M | ||
| 43.39 | 43.80 | 41.88 | +0.15 | +0.35% | 3.69M | ||
| 13.48 | 13.85 | 13.45 | -0.16 | -1.17% | 5.71M | ||
| 10.52 | 10.93 | 10.50 | -0.36 | -3.31% | 1.73M | ||
| 3.66 | 3.70 | 3.53 | +0.03 | +0.83% | 22.57M | ||
| 13.47 | 13.91 | 13.40 | -0.18 | -1.32% | 4.5M | ||
| 8.84 | 9.18 | 8.78 | -0.30 | -3.28% | 3.86M | ||
| 21.99 | 22.68 | 21.93 | -0.61 | -2.70% | 973.9K | ||
| 35.49 | 35.95 | 35.22 | -0.35 | -0.98% | 2.61M | ||
| 12.39 | 13.46 | 12.33 | -0.59 | -4.54% | 1.61M | ||
| 20.44 | 21.28 | 20.30 | -0.81 | -3.81% | 705.3K | ||
| 10.80 | 11.17 | 10.74 | -0.24 | -2.17% | 9.61M | ||
| 1.46 | 1.54 | 1.46 | -0.08 | -5.20% | 10.54M | ||
| 2.59 | 2.75 | 2.58 | -0.08 | -3.00% | 9.46M | ||
| 15.26 | 15.69 | 15.21 | -0.44 | -2.80% | 4.41M | ||
| 33.98 | 34.53 | 33.72 | -0.21 | -0.61% | 1.41M | ||
| 8.77 | 9.00 | 8.71 | -0.20 | -2.23% | 5.76M | ||
| 5.85 | 5.99 | 5.83 | -0.12 | -2.01% | 9.7M | ||
| 46.33 | 47.05 | 45.60 | +0.58 | +1.27% | 1.45M | ||
| 8.52 | 8.66 | 8.48 | -0.09 | -1.04% | 2.73M | ||
| 15.38 | 15.68 | 15.36 | -0.17 | -1.09% | 1.21M | ||
| 4.73 | 5.00 | 4.72 | -0.26 | -5.21% | 5.74M | ||
| 21.81 | 22.18 | 21.78 | -0.20 | -0.91% | 2.9M | ||
| 7.67 | 7.98 | 7.58 | +0.07 | +0.92% | 5.37M | ||
| 5.05 | 5.24 | 5.03 | -0.15 | -2.88% | 8.32M | ||
| 9.36 | 9.79 | 9.32 | -0.41 | -4.20% | 1.15M | ||
| 20.32 | 20.76 | 20.22 | -0.22 | -1.07% | 2.32M | ||
| 10.89 | 11.26 | 10.83 | -0.36 | -3.20% | 2.63M | ||
| 7.54 | 7.73 | 7.48 | -0.02 | -0.27% | 12.54M | ||
| 9.11 | 9.38 | 9.09 | -0.31 | -3.29% | 2.72M | ||
| 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 387.1K | ||
| 10.24 | 10.69 | 10.05 | -0.31 | -2.94% | 9.89M | ||
| 7.01 | 7.23 | 7.00 | -0.20 | -2.77% | 3.41M | ||
| 9.80 | 10.24 | 9.78 | -0.37 | -3.64% | 5.04M | ||
| 5.18 | 5.34 | 5.17 | -0.13 | -2.45% | 6.59M | ||
| 3.56 | 3.60 | 3.54 | -0.04 | -1.11% | 21.25M | ||
| 21.12 | 21.59 | 21.12 | -0.27 | -1.26% | 4.02M | ||
| 11.46 | 11.53 | 11.35 | -0.05 | -0.43% | 30.92M | ||
| 14.04 | 14.54 | 14.02 | -0.49 | -3.37% | 3.25M | ||
| 14.44 | 14.74 | 14.40 | -0.22 | -1.50% | 2.55M | ||
| 18.20 | 18.90 | 18.18 | -0.59 | -3.14% | 3.82M | ||
| 10.03 | 10.58 | 10.00 | -0.47 | -4.48% | 2.37M | ||
| 34.84 | 36.33 | 34.73 | -0.17 | -0.49% | 1.44M | ||
| 9.02 | 9.35 | 9.00 | -0.20 | -2.17% | 2.96M | ||
| 11.10 | 11.50 | 11.10 | -0.40 | -3.48% | 2.01M | ||
| 8.65 | 8.90 | 8.65 | -0.96 | -9.99% | 6.88M | ||
| 24.92 | 25.79 | 24.62 | -0.09 | -0.36% | 2.69M | ||
| 25.68 | 26.18 | 25.42 | +0.32 | +1.26% | 7.5M | ||
| 14.65 | 14.98 | 14.55 | -0.21 | -1.41% | 1.57M | ||
| 17.95 | 18.55 | 17.92 | -0.58 | -3.13% | 2.52M | ||
| 27.62 | 28.55 | 27.60 | -0.68 | -2.40% | 2.56M | ||
| 29.22 | 29.75 | 29.03 | -0.03 | -0.10% | 2.73M | ||
| 11.64 | 11.98 | 11.10 | +0.35 | +3.10% | 8.81M | ||
| 4.92 | 5.14 | 4.90 | -0.09 | -1.80% | 5.51M | ||
| 183.27 | 185.80 | 183.10 | -1.73 | -0.94% | 598.1K | ||
| 23.74 | 24.74 | 23.61 | -0.36 | -1.49% | 1.36M | ||
| 14.97 | 15.56 | 14.90 | -0.60 | -3.85% | 14.14M | ||
| 6.45 | 6.82 | 6.40 | -0.35 | -5.15% | 3.46M | ||
| 15.43 | 15.93 | 15.33 | -0.50 | -3.14% | 2.25M | ||
| 14.10 | 14.35 | 14.06 | -0.21 | -1.47% | 1.08M | ||
| 13.83 | 14.10 | 13.80 | -0.16 | -1.14% | 2.75M | ||
| 12.40 | 12.73 | 12.33 | -0.25 | -1.98% | 1.32M | ||
| 8.83 | 9.06 | 8.80 | -0.19 | -2.11% | 2.65M | ||
| 24.60 | 25.08 | 24.51 | -0.07 | -0.28% | 4.99M | ||
| 15.44 | 15.87 | 15.35 | -0.41 | -2.59% | 1.35M | ||
| 17.21 | 17.55 | 17.17 | -0.34 | -1.94% | 2.28M | ||
| 24.73 | 25.08 | 24.44 | +0.19 | +0.77% | 1.82M | ||
| 8.19 | 8.54 | 8.15 | -0.32 | -3.76% | 3.46M | ||
| 3.06 | 3.13 | 3.06 | -0.07 | -2.24% | 65.79M | ||
| 20.41 | 20.98 | 20.37 | -0.57 | -2.72% | 806.5K | ||
| 23.30 | 23.86 | 23.17 | -0.55 | -2.31% | 1.57M | ||
| 5.26 | 5.62 | 5.25 | -0.30 | -5.40% | 6.84M | ||
| 13.12 | 13.63 | 13.09 | -0.37 | -2.74% | 1.84M | ||
| 5.84 | 6.14 | 5.81 | -0.27 | -4.42% | 12.53M | ||
| 4.83 | 5.08 | 4.82 | -0.22 | -4.36% | 4.72M | ||
| 2.52 | 2.60 | 2.52 | -0.07 | -2.70% | 7.85M | ||
| 10.85 | 11.38 | 10.80 | -0.35 | -3.12% | 1.3M | ||
| 91.14 | 92.35 | 90.87 | 0.00 | 0.00% | 1.96M | ||
| 5.21 | 5.38 | 5.18 | -0.17 | -3.16% | 5.28M | ||
| 11.86 | 12.28 | 11.80 | -0.37 | -3.02% | 2.45M | ||
| 12.11 | 12.55 | 12.01 | -0.34 | -2.73% | 886.42K | ||
| 33.82 | 34.40 | 33.62 | +0.27 | +0.81% | 1.06M | ||
| 32.63 | 34.83 | 32.45 | -1.59 | -4.65% | 1.5M | ||
| 11.94 | 12.48 | 11.91 | -0.41 | -3.32% | 1.54M | ||
| 21.51 | 21.97 | 21.41 | -0.13 | -0.60% | 891.7K | ||
| 7.40 | 7.65 | 7.39 | -0.23 | -3.01% | 3.4M | ||
| 7.60 | 7.95 | 7.57 | -0.28 | -3.55% | 2.6M | ||
| 10.34 | 10.88 | 10.33 | -0.55 | -5.05% | 1.8M | ||
| 22.88 | 23.65 | 22.85 | -0.53 | -2.26% | 9.19M | ||
| 85.85 | 87.02 | 83.50 | +2.74 | +3.30% | 20.05M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 43.18 | 44.47 | 43.04 | -0.47 | -1.08% | 3.04M | ||
| 18.12 | 18.58 | 18.11 | -0.34 | -1.84% | 7.61M | ||
| 12.06 | 12.28 | 11.90 | +0.12 | +1.00% | 3.05M | ||
| 24.82 | 25.60 | 24.72 | +0.10 | +0.41% | 5.05M | ||
| 6.98 | 7.21 | 6.90 | -0.05 | -0.71% | 3.83M | ||
| 67.17 | 68.34 | 66.63 | -0.88 | -1.29% | 2.25M | ||
| 8.92 | 9.20 | 8.88 | -0.26 | -2.83% | 6.7M | ||
| 6.11 | 6.41 | 6.07 | -0.26 | -4.08% | 4.47M | ||
| 4.95 | 5.08 | 4.95 | -0.13 | -2.56% | 1.24M | ||
| 31.41 | 31.58 | 31.40 | -0.13 | -0.41% | 2.29M | ||
| 12.96 | 13.24 | 12.78 | 0.00 | 0.00% | 10.51M | ||
| 12.21 | 12.60 | 12.13 | -0.32 | -2.55% | 2.55M | ||
| 3.52 | 3.67 | 3.51 | -0.16 | -4.35% | 5.24M | ||
| 39.02 | 40.59 | 39.02 | -0.94 | -2.35% | 868.35K | ||
| 8.98 | 9.38 | 8.91 | -0.40 | -4.26% | 8.39M | ||
| 10.11 | 10.40 | 10.06 | -0.17 | -1.65% | 2.3M | ||
| 14.07 | 14.35 | 13.90 | -0.37 | -2.56% | 15.26M | ||
| 6.71 | 6.89 | 6.68 | -0.11 | -1.61% | 5.06M | ||
| 18.48 | 18.79 | 18.16 | -0.11 | -0.59% | 20.97M | ||
| 18.42 | 18.96 | 18.38 | -0.21 | -1.13% | 1.84M | ||
| 17.92 | 18.27 | 17.73 | +0.05 | +0.28% | 7.77M | ||
| 13.77 | 14.47 | 13.69 | -0.21 | -1.50% | 2.46M | ||
| 96.02 | 96.70 | 93.93 | +1.99 | +2.12% | 9.24M | ||
| 31.84 | 32.38 | 31.60 | -0.54 | -1.67% | 2.85M | ||
| 10.93 | 11.20 | 10.87 | -0.22 | -1.97% | 3.57M | ||
| 51.67 | 52.35 | 48.92 | +2.60 | +5.30% | 7.77M | ||
| 26.39 | 26.98 | 26.30 | -0.60 | -2.22% | 2.02M | ||
| 9.12 | 9.54 | 9.11 | -0.34 | -3.59% | 1.95M | ||
| 9.93 | 10.08 | 9.88 | -0.13 | -1.29% | 5.86M | ||
| 10.30 | 10.68 | 10.00 | +0.16 | +1.58% | 5.49M | ||
| 7.62 | 7.68 | 7.48 | +0.02 | +0.26% | 2.11M | ||
| 8.47 | 8.69 | 8.44 | -0.06 | -0.70% | 4.09M | ||
| 38.51 | 39.68 | 38.32 | -1.00 | -2.53% | 2.2M | ||
| 33.54 | 33.70 | 32.80 | +0.29 | +0.87% | 2.7M | ||
| 8.32 | 8.69 | 8.26 | -0.30 | -3.48% | 1.57M | ||
| 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 422.9K | ||
| 10.25 | 10.69 | 10.16 | -0.21 | -2.01% | 9.93M | ||
| 14.02 | 14.80 | 14.02 | -0.14 | -0.99% | 7.73M | ||
| 25.59 | 25.93 | 25.20 | -0.01 | -0.04% | 6.6M | ||
| 8.80 | 9.10 | 8.75 | -0.30 | -3.30% | 4.94M | ||
| 9.62 | 10.04 | 9.58 | -0.36 | -3.61% | 2.6M | ||
| 12.80 | 13.05 | 12.74 | -0.10 | -0.78% | 5.38M | ||
| 20.42 | 21.11 | 20.35 | -0.48 | -2.30% | 504.3K | ||
| 21.04 | 21.70 | 21.00 | -0.55 | -2.55% | 3.43M | ||
| 12.20 | 12.53 | 12.17 | -0.19 | -1.53% | 3.93M | ||
| 5.60 | 5.93 | 5.54 | -0.25 | -4.27% | 5.27M | ||
| 21.37 | 22.22 | 21.26 | -0.43 | -1.97% | 3.1M | ||
| 3.42 | 3.60 | 3.41 | -0.16 | -4.47% | 3.35M | ||
| 3.99 | 4.14 | 3.97 | -0.14 | -3.39% | 5.41M | ||
| 6.48 | 6.67 | 6.44 | -0.20 | -2.99% | 4.45M | ||
| 4.16 | 4.35 | 4.13 | -0.18 | -4.15% | 4.7M | ||
| 4.35 | 4.61 | 4.34 | -0.21 | -4.61% | 8.31M | ||
| 10.95 | 11.86 | 10.89 | -0.10 | -0.91% | 6.93M | ||
| 20.40 | 21.03 | 20.39 | -0.30 | -1.45% | 1.33M | ||
| 10.88 | 11.00 | 10.84 | -0.09 | -0.82% | 27.61M | ||
| 16.83 | 17.64 | 16.70 | -0.39 | -2.27% | 3.82M | ||
| 17.15 | 17.38 | 17.05 | -0.22 | -1.27% | 1.35M | ||
| 13.08 | 13.40 | 12.95 | -0.28 | -2.10% | 2.3M | ||
| 16.18 | 16.39 | 15.84 | 0.00 | 0.00% | 3.23M | ||
| 3.30 | 3.43 | 3.28 | -0.13 | -3.79% | 25.53M | ||
| 18.04 | 18.17 | 17.57 | +0.27 | +1.52% | 7.25M | ||
| 19.25 | 19.76 | 18.81 | -0.82 | -4.09% | 7.03M | ||
| 9.77 | 9.88 | 9.72 | -0.04 | -0.41% | 9.55M | ||
| 8.71 | 9.06 | 8.70 | -0.31 | -3.44% | 3.14M | ||
| 14.04 | 14.45 | 13.94 | -0.32 | -2.23% | 6.76M | ||
| 8.83 | 9.19 | 8.81 | -0.23 | -2.54% | 1.72M | ||
| 12.47 | 12.70 | 12.21 | -0.06 | -0.48% | 5.44M | ||
| 9.55 | 9.71 | 9.36 | -3.26 | -25.45% | 5.19M | ||
| 8.04 | 8.38 | 8.03 | -0.32 | -3.83% | 3.92M | ||
| 26.96 | 27.53 | 25.88 | +0.81 | +3.10% | 2.89M | ||
| 3.80 | 4.01 | 3.79 | -0.19 | -4.76% | 2.73M | ||
| 10.12 | 10.72 | 10.10 | -0.51 | -4.80% | 1.96M | ||
| 6.43 | 6.72 | 6.36 | -0.28 | -4.17% | 9.15M | ||
| 3.26 | 3.32 | 3.23 | -0.05 | -1.51% | 23.84M | ||
| 1.86 | 2.00 | 1.86 | -0.10 | -5.10% | 15.55M | ||
| 22.51 | 22.56 | 21.93 | +0.31 | +1.40% | 1.05M | ||
| 12.03 | 12.69 | 12.03 | -0.44 | -3.53% | 3.24M | ||
| 11.95 | 12.39 | 11.61 | -0.42 | -3.40% | 4.43M | ||
| 21.44 | 21.94 | 21.37 | -0.51 | -2.32% | 986.12K | ||
| 14.65 | 15.25 | 14.60 | -0.55 | -3.62% | 6.22M | ||
| 12.11 | 12.43 | 12.06 | -0.29 | -2.34% | 1.36M | ||
| 4.46 | 4.60 | 4.41 | -0.09 | -1.98% | 3.68M | ||
| 11.18 | 11.63 | 11.18 | -0.36 | -3.12% | 4.77M | ||
| 13.40 | 13.92 | 13.31 | -0.51 | -3.67% | 1.43M | ||
| 12.99 | 13.60 | 12.97 | -0.21 | -1.59% | 2.27M | ||
| 11.07 | 11.56 | 11.02 | -0.51 | -4.40% | 1.78M | ||
| 21.27 | 21.91 | 21.21 | -0.38 | -1.75% | 3.25M | ||
| 3.13 | 3.18 | 3.09 | -0.04 | -1.26% | 16.61M | ||
| 6.52 | 6.64 | 6.50 | -0.03 | -0.46% | 10.72M | ||
| 10.62 | 10.90 | 10.56 | -0.18 | -1.67% | 2.73M | ||
| 14.80 | 15.10 | 14.76 | -0.43 | -2.82% | 7.17M | ||
| 151.17 | 155.00 | 144.59 | +5.00 | +3.42% | 1.88M | ||
| 10.04 | 10.44 | 10.02 | -0.35 | -3.37% | 2.4M | ||
| 4.09 | 4.34 | 4.08 | -0.26 | -5.98% | 6.72M | ||
| 4.95 | 5.14 | 4.91 | -0.13 | -2.56% | 5.51M | ||
| 7.00 | 7.19 | 6.98 | -0.16 | -2.23% | 2.59M | ||
| 17.49 | 17.69 | 17.40 | -0.05 | -0.28% | 1.06M | ||
| 1.76 | 1.88 | 1.76 | -0.09 | -4.87% | 5.15M | ||
| 12.88 | 12.97 | 12.46 | +0.29 | +2.30% | 6.38M | ||
| 25.92 | 27.15 | 24.94 | +0.53 | +2.09% | 8.87M | ||
| 9.78 | 10.21 | 9.69 | -0.17 | -1.71% | 2.57M | ||
| 15.63 | 16.09 | 15.62 | -0.30 | -1.88% | 914.2K | ||
| 4.14 | 4.28 | 4.10 | -0.13 | -3.04% | 6.12M | ||
| 11.41 | 11.73 | 11.38 | -0.12 | -1.04% | 3.46M | ||
| 4.57 | 4.78 | 4.54 | -0.17 | -3.59% | 8.52M | ||
| 12.19 | 12.36 | 12.00 | -0.19 | -1.53% | 3.18M | ||
| 3.35 | 3.46 | 3.31 | -0.11 | -3.18% | 8.65M | ||
| 32.57 | 33.19 | 32.00 | +0.47 | +1.46% | 1.05M | ||
| 7.26 | 7.50 | 7.20 | -0.17 | -2.29% | 2.54M | ||
| 4.59 | 4.79 | 4.40 | -0.04 | -0.86% | 42.22M | ||
| 15.43 | 15.74 | 15.35 | -0.20 | -1.28% | 2.21M | ||
| 5.33 | 5.57 | 5.30 | -0.21 | -3.79% | 4.81M | ||
| 9.68 | 9.98 | 9.66 | -0.21 | -2.12% | 2.1M | ||
| 7.84 | 8.27 | 7.81 | -0.43 | -5.20% | 8.48M | ||
| 19.22 | 19.74 | 19.20 | -0.23 | -1.18% | 7.07M | ||
| 8.49 | 8.69 | 8.42 | -0.17 | -1.96% | 3.59M | ||
| 10.43 | 10.88 | 10.26 | -0.13 | -1.23% | 10.09M | ||
| 10.42 | 11.16 | 10.40 | -0.71 | -6.38% | 1.37M | ||
| 32.70 | 33.68 | 32.61 | -0.98 | -2.91% | 6.16M | ||
| 3.33 | 3.45 | 3.33 | -0.17 | -4.86% | 4.9M | ||
| 7.12 | 7.22 | 7.10 | -0.10 | -1.39% | 24.16M | ||
| 15.14 | 15.50 | 15.11 | -0.25 | -1.62% | 2.55M | ||
| 12.81 | 13.28 | 12.76 | -0.38 | -2.88% | 4.71M | ||
| 50.70 | 52.34 | 50.30 | -2.10 | -3.98% | 4.68M | ||
| 8.55 | 8.99 | 8.53 | -0.40 | -4.47% | 3.4M | ||
| 38.05 | 38.97 | 37.90 | -1.06 | -2.71% | 2.15M | ||
| 10.01 | 10.26 | 9.99 | -0.25 | -2.44% | 3.85M | ||
| 17.66 | 18.48 | 17.28 | +0.36 | +2.08% | 5.9M | ||
| 13.49 | 13.88 | 13.41 | -0.27 | -1.96% | 2.97M | ||
| 16.09 | 16.35 | 16.00 | -0.22 | -1.35% | 12.88M | ||
| 8.21 | 8.54 | 8.20 | -0.28 | -3.30% | 4.68M | ||
| 47.75 | 49.60 | 45.27 | +2.55 | +5.64% | 1.94M | ||
| 12.51 | 13.00 | 12.45 | -0.50 | -3.84% | 1.73M | ||
| 6.34 | 6.65 | 6.31 | -0.25 | -3.79% | 6.6M | ||
| 25.47 | 26.63 | 25.40 | -1.18 | -4.43% | 427K | ||
| 8.63 | 9.10 | 8.60 | -0.40 | -4.43% | 2.77M | ||
| 6.90 | 7.17 | 6.89 | -0.26 | -3.63% | 6.61M | ||
| 17.09 | 17.45 | 17.05 | -0.28 | -1.61% | 3.79M | ||
| 13.34 | 13.50 | 12.51 | +0.77 | +6.13% | 17.45M | ||
| 24.58 | 25.66 | 24.49 | -1.03 | -4.02% | 1.1M | ||
| 33.41 | 34.44 | 33.30 | -0.45 | -1.33% | 10.62M | ||
| 7.70 | 8.03 | 7.63 | -0.30 | -3.75% | 4.36M | ||
| 19.26 | 19.47 | 19.03 | -0.04 | -0.21% | 1.32M | ||
| 32.01 | 33.00 | 31.54 | +0.16 | +0.50% | 3.9M | ||
| 110.32 | 111.80 | 108.13 | +1.43 | +1.31% | 1.6M | ||
| 25.30 | 26.30 | 25.27 | -0.30 | -1.17% | 6.59M | ||
| 49.17 | 49.78 | 48.64 | -0.58 | -1.17% | 632.8K | ||
| 11.23 | 11.68 | 11.19 | -0.40 | -3.44% | 1.03M | ||
| 16.61 | 16.90 | 16.38 | -0.14 | -0.84% | 1.44M | ||
| 12.83 | 13.44 | 12.78 | -0.54 | -4.04% | 13.72M | ||
| 10.58 | 10.87 | 10.57 | -0.24 | -2.22% | 1.05M | ||
| 7.94 | 8.25 | 7.92 | -0.30 | -3.64% | 4.55M | ||
| 19.37 | 19.69 | 19.22 | -0.13 | -0.67% | 1.38M | ||
| 14.90 | 15.34 | 14.84 | -0.37 | -2.42% | 3.33M | ||
| 10.22 | 10.26 | 9.92 | +0.33 | +3.34% | 45.51M | ||
| 71.68 | 73.50 | 70.31 | +1.63 | +2.33% | 7.34M | ||
| 11.96 | 12.53 | 11.91 | -0.47 | -3.78% | 2.11M | ||
| 33.98 | 34.70 | 33.36 | +0.95 | +2.88% | 7.86M | ||
| 15.98 | 16.80 | 15.96 | -0.66 | -3.97% | 1.15M | ||
| 13.91 | 14.33 | 13.87 | -0.38 | -2.66% | 1.44M | ||
| 11.74 | 11.83 | 11.18 | +0.99 | +9.21% | 101.52M | ||
| 12.33 | 12.90 | 12.27 | -0.40 | -3.14% | 1.29M | ||
| 2.99 | 3.09 | 2.96 | -0.09 | -2.92% | 15.33M | ||
| 15.36 | 15.85 | 15.33 | -0.44 | -2.79% | 22.19M | ||
| 14.21 | 14.42 | 14.12 | -0.16 | -1.11% | 1.73M | ||
| 15.84 | 16.21 | 15.76 | -0.31 | -1.92% | 1.92M | ||
| 11.90 | 12.75 | 11.87 | -0.76 | -6.00% | 2.12M | ||
| 17.31 | 18.36 | 17.24 | -0.97 | -5.31% | 891.6K | ||
| 24.89 | 25.60 | 24.81 | -0.67 | -2.62% | 3.12M | ||
| 9.34 | 9.65 | 9.30 | -0.27 | -2.81% | 5.17M | ||
| 37.35 | 38.60 | 36.81 | +0.33 | +0.89% | 8.27M | ||
| 7.42 | 7.82 | 7.37 | -0.23 | -3.01% | 2.66M | ||
| 13.40 | 14.12 | 13.31 | -0.72 | -5.10% | 1.65M | ||
| 20.74 | 21.48 | 20.72 | -0.46 | -2.17% | 12.21M | ||
| 26.96 | 27.73 | 26.91 | -0.22 | -0.81% | 4.19M | ||
| 5.22 | 5.29 | 5.18 | -0.06 | -1.14% | 24.28M | ||
| 22.77 | 23.36 | 22.68 | -0.67 | -2.86% | 347.8K | ||
| 5.66 | 5.82 | 5.63 | -0.17 | -2.92% | 8.5M | ||
| 12.36 | 12.79 | 12.31 | -0.37 | -2.91% | 1.33M | ||
| 41.84 | 42.26 | 41.71 | -0.27 | -0.64% | 30.43M | ||
| 14.68 | 15.07 | 14.63 | -0.36 | -2.39% | 2.28M | ||
| 23.78 | 24.14 | 22.90 | +0.87 | +3.80% | 135.72M | ||
| 10.57 | 11.14 | 10.42 | -0.49 | -4.43% | 3.67M | ||
| 52.88 | 54.21 | 49.69 | +2.99 | +5.99% | 10.33M | ||
| 6.64 | 6.83 | 6.60 | -0.21 | -3.07% | 5.44M | ||
| 36.67 | 37.36 | 35.79 | +0.80 | +2.23% | 6.03M | ||
| 18.88 | 19.75 | 18.83 | -0.82 | -4.16% | 2.74M | ||
| 21.52 | 22.04 | 21.51 | -0.32 | -1.47% | 1.13M | ||
| 30.37 | 30.77 | 29.96 | +0.17 | +0.56% | 3.01M | ||
| 19.00 | 19.43 | 18.86 | -0.24 | -1.25% | 3.82M | ||
| 22.08 | 22.73 | 21.99 | -0.34 | -1.52% | 9.34M | ||
| 10.01 | 10.18 | 9.84 | -0.20 | -1.96% | 9.67M | ||
| 20.86 | 21.38 | 20.71 | -0.30 | -1.42% | 4.18M | ||
| 7.83 | 7.96 | 7.81 | -0.15 | -1.88% | 12.03M | ||
| 20.82 | 21.09 | 20.81 | -0.34 | -1.61% | 6.92M | ||
| 12.56 | 12.80 | 12.53 | -0.20 | -1.57% | 1.3M | ||
| 31.45 | 31.75 | 30.31 | +0.61 | +1.98% | 17.23M | ||
| 12.44 | 12.83 | 12.39 | -0.30 | -2.35% | 7.68M | ||
| 10.12 | 10.42 | 9.37 | +0.50 | +5.20% | 43.15M | ||
| 16.50 | 17.05 | 16.49 | -0.45 | -2.65% | 1.68M | ||
| 70.33 | 71.00 | 68.60 | -0.91 | -1.28% | 1.19M | ||
| 25.15 | 25.40 | 25.08 | -0.14 | -0.55% | 1.05M | ||
| 10.09 | 10.44 | 10.00 | -0.30 | -2.89% | 14.83M | ||
| 12.64 | 13.00 | 12.61 | -0.34 | -2.62% | 2.36M | ||
| 4.40 | 4.48 | 4.38 | -0.08 | -1.79% | 8.24M | ||
| 12.92 | 13.28 | 12.90 | -0.36 | -2.71% | 3.01M | ||
| 20.54 | 21.50 | 20.47 | -0.99 | -4.60% | 7.81M | ||
| 20.59 | 21.06 | 20.42 | -0.54 | -2.56% | 6.06M | ||
| 2.63 | 2.71 | 2.62 | -0.07 | -2.59% | 68.52M | ||
| 8.33 | 8.97 | 8.15 | +0.18 | +2.21% | 17.97M | ||
| 14.18 | 14.53 | 14.13 | -0.24 | -1.66% | 8.08M | ||
| 10.14 | 10.29 | 10.00 | -0.03 | -0.29% | 29.87M | ||
| 8.35 | 8.50 | 8.35 | -0.16 | -1.88% | 10.43M | ||
| 10.25 | 10.56 | 10.23 | -0.31 | -2.94% | 1.31M | ||
| 8.03 | 8.69 | 8.01 | -0.43 | -5.08% | 8.05M | ||
| 23.26 | 23.78 | 22.80 | -0.04 | -0.17% | 804.8K | ||
| 5.96 | 6.05 | 5.89 | -0.06 | -1.00% | 23.97M | ||
| 22.39 | 23.10 | 22.32 | -0.41 | -1.80% | 1.2M | ||
| 29.99 | 30.48 | 29.82 | -0.16 | -0.53% | 5.16M | ||
| 33.96 | 34.49 | 33.61 | +0.05 | +0.15% | 364.85K | ||
| 27.99 | 28.64 | 27.63 | -0.81 | -2.81% | 5.18M | ||
| 19.83 | 20.10 | 19.55 | -0.15 | -0.75% | 2.14M | ||
| 17.81 | 18.27 | 17.79 | +0.17 | +0.96% | 6.91M | ||
| 54.43 | 55.55 | 53.40 | +1.43 | +2.70% | 19.28M | ||
| 5.87 | 5.90 | 5.58 | +0.38 | +6.92% | 76.35M | ||
| 16.84 | 17.85 | 16.76 | -0.76 | -4.32% | 571.44K | ||
| 16.66 | 17.13 | 16.41 | -0.17 | -1.01% | 1.07M | ||
| 136.77 | 138.00 | 132.05 | +7.02 | +5.41% | 8.65M | ||
| 19.10 | 19.94 | 19.05 | -0.15 | -0.78% | 2.96M | ||
| 111.74 | 114.25 | 111.02 | -1.15 | -1.02% | 1.26M | ||
| 74.99 | 76.16 | 74.08 | +0.15 | +0.20% | 1.04M | ||
| 163.83 | 165.88 | 157.01 | +6.81 | +4.34% | 1.37M | ||
| 32.80 | 35.73 | 32.66 | -1.91 | -5.50% | 1.61M | ||
| 14.70 | 15.36 | 14.67 | -0.50 | -3.29% | 1.81M | ||
| 17.65 | 18.10 | 17.61 | -0.43 | -2.38% | 1.4M | ||
| 65.30 | 66.10 | 64.55 | +0.20 | +0.31% | 1.16M | ||
| 7.05 | 7.32 | 7.02 | -0.28 | -3.82% | 8.77M | ||
| 20.53 | 21.71 | 20.40 | -0.98 | -4.56% | 8.8M | ||
| 30.44 | 30.99 | 30.20 | -0.24 | -0.78% | 2.45M | ||
| 41.85 | 43.57 | 41.78 | -0.86 | -2.01% | 5.1M | ||
| 60.82 | 62.40 | 60.72 | -0.81 | -1.31% | 884.1K | ||
| 11.82 | 12.39 | 11.77 | -0.49 | -3.98% | 5.26M | ||
| 6.79 | 6.89 | 6.78 | -0.09 | -1.31% | 8.41M | ||
| 5.30 | 5.35 | 5.26 | 0.00 | 0.00% | 60.88M | ||
| 4.98 | 5.19 | 4.97 | -0.18 | -3.49% | 107.1M | ||
| 6.48 | 6.67 | 6.45 | -0.13 | -1.97% | 2.37M | ||
| 2.95 | 2.98 | 2.94 | -0.03 | -1.01% | 110.91M | ||
| 5.01 | 5.06 | 4.98 | -0.02 | -0.40% | 99.74M | ||
| 5.01 | 5.07 | 4.99 | -0.05 | -0.99% | 113.95M | ||
| 7.13 | 7.62 | 7.13 | -0.26 | -3.52% | 224.31M | ||
| 13.27 | 13.59 | 13.25 | -0.36 | -2.64% | 3.08M | ||
| 9.68 | 9.79 | 9.67 | -0.11 | -1.12% | 12.94M | ||
| 29.31 | 30.25 | 29.20 | -0.74 | -2.46% | 1.66M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.77 | 2.84 | 2.76 | -0.07 | -2.46% | 42.27M | ||
| 2.75 | 2.81 | 2.74 | -0.06 | -2.13% | 93.47M | ||
| 15.28 | 15.65 | 15.18 | -0.31 | -1.99% | 18.69M | ||
| 6.16 | 6.38 | 6.10 | -0.18 | -2.84% | 10.07M | ||
| 86.94 | 88.28 | 86.15 | -0.43 | -0.49% | 2.26M | ||
| 14.58 | 15.02 | 14.43 | -0.28 | -1.88% | 5.48M | ||
| 14.85 | 15.26 | 14.71 | -0.30 | -1.98% | 3.2M | ||
| 4.40 | 4.56 | 4.36 | -0.16 | -3.51% | 9.63M | ||
| 122.42 | 124.10 | 120.61 | +1.38 | +1.14% | 1.58M | ||
| 33.46 | 34.89 | 33.20 | -1.38 | -3.96% | 566.89K | ||
| 56.97 | 58.37 | 56.55 | -0.23 | -0.40% | 3.81M | ||
| 8.88 | 9.30 | 8.82 | -0.42 | -4.52% | 4.48M | ||
| 12.36 | 12.75 | 12.26 | -0.46 | -3.59% | 12.46M | ||
| 13.85 | 14.34 | 13.66 | -0.39 | -2.74% | 2.99M | ||
| 14.03 | 14.48 | 14.00 | -0.36 | -2.50% | 2.11M | ||
| 5.36 | 5.66 | 5.30 | -0.31 | -5.47% | 7.03M | ||
| 21.19 | 21.96 | 21.05 | -1.03 | -4.63% | 18.41M | ||
| 13.20 | 13.48 | 13.13 | -0.08 | -0.60% | 3.72M | ||
| 26.18 | 27.28 | 25.89 | -0.95 | -3.50% | 10.11M | ||
| 33.25 | 34.66 | 33.03 | -1.06 | -3.09% | 1.31M | ||
| 12.84 | 13.50 | 12.72 | -0.63 | -4.68% | 1.72M | ||
| 14.50 | 15.24 | 14.39 | -0.60 | -3.97% | 1.49M | ||
| 66.49 | 67.50 | 66.30 | -1.31 | -1.93% | 2.08M | ||
| 22.99 | 24.23 | 22.72 | -1.30 | -5.35% | 15.77M | ||
| 9.59 | 9.85 | 9.50 | -0.28 | -2.84% | 3.92M | ||
| 35.03 | 36.59 | 34.76 | -0.65 | -1.82% | 6.8M | ||
| 24.31 | 24.87 | 24.20 | -0.31 | -1.26% | 9.01M | ||
| 18.89 | 19.28 | 18.72 | -0.40 | -2.07% | 7.01M | ||
| 7.36 | 8.18 | 7.34 | -0.80 | -9.80% | 35.69M | ||
| 6.38 | 6.57 | 6.28 | -0.18 | -2.74% | 4.45M | ||
| 7.82 | 7.97 | 7.79 | -0.15 | -1.88% | 7.14M | ||
| 12.22 | 12.46 | 12.13 | -0.20 | -1.61% | 3.29M | ||
| 17.73 | 18.31 | 17.61 | -0.57 | -3.12% | 1.06M | ||
| 28.19 | 28.48 | 27.44 | +0.55 | +1.99% | 14.53M | ||
| 4.23 | 4.27 | 4.12 | +0.05 | +1.20% | 55.65M | ||
| 10.64 | 11.18 | 10.54 | -0.54 | -4.83% | 1.85M | ||
| 68.20 | 69.99 | 68.15 | -1.20 | -1.73% | 646.89K | ||
| 13.90 | 14.19 | 13.76 | -0.30 | -2.11% | 2.99M | ||
| 9.92 | 10.20 | 9.88 | -0.24 | -2.36% | 3.14M | ||
| 14.82 | 15.47 | 14.70 | -0.44 | -2.88% | 1.11M | ||
| 23.15 | 24.09 | 22.68 | -0.39 | -1.66% | 1.8M | ||
| 16.30 | 16.49 | 16.21 | -0.12 | -0.73% | 18.82M | ||
| 3.73 | 3.81 | 3.69 | -0.02 | -0.53% | 71.25M | ||
| 8.49 | 8.75 | 8.44 | -0.16 | -1.85% | 4.89M | ||
| 12.25 | 12.26 | 11.85 | +0.40 | +3.38% | 5.78M | ||
| 15.50 | 15.94 | 15.31 | -0.05 | -0.32% | 22.85M | ||
| 10.21 | 10.35 | 10.12 | -0.07 | -0.68% | 2.93M | ||
| 25.88 | 26.07 | 25.32 | -0.08 | -0.31% | 1.34M | ||
| 18.44 | 19.18 | 18.20 | -0.76 | -3.96% | 4.7M | ||
| 18.42 | 18.69 | 18.28 | +0.03 | +0.16% | 6.5M | ||
| 27.64 | 28.56 | 27.52 | -0.66 | -2.33% | 941.54K | ||
| 5.95 | 6.15 | 5.90 | -0.17 | -2.78% | 3.53M | ||
| 69.07 | 72.60 | 68.68 | -0.51 | -0.73% | 1.31M | ||
| 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 28.31M | ||
| 10.03 | 10.25 | 9.95 | -0.02 | -0.20% | 6.3M | ||
| 21.87 | 22.40 | 21.72 | -0.26 | -1.18% | 2.49M | ||
| 8.42 | 8.61 | 8.33 | -0.17 | -1.98% | 21.5M | ||
| 6.89 | 7.19 | 6.81 | -0.30 | -4.17% | 6.81M | ||
| 9.49 | 9.84 | 9.38 | -0.34 | -3.46% | 3.82M | ||
| 26.83 | 27.75 | 26.62 | -0.25 | -0.92% | 6.65M | ||
| 17.69 | 18.23 | 17.54 | -0.07 | -0.39% | 1.02M | ||
| 11.64 | 12.34 | 11.54 | -0.65 | -5.29% | 2.6M | ||
| 40.08 | 40.83 | 39.89 | -0.47 | -1.16% | 3.98M | ||
| 15.55 | 15.88 | 15.41 | -0.33 | -2.08% | 1.82M | ||
| 30.24 | 33.47 | 29.87 | -2.95 | -8.89% | 8.73M | ||
| 13.89 | 14.40 | 13.79 | -0.41 | -2.87% | 3.38M | ||
| 45.17 | 46.75 | 45.00 | -1.03 | -2.23% | 2.34M | ||
| 6.18 | 6.25 | 6.16 | -0.08 | -1.28% | 16.22M | ||
| 8.66 | 8.81 | 8.51 | -0.13 | -1.48% | 7.3M | ||
| 48.63 | 49.96 | 47.90 | +0.11 | +0.23% | 8.49M | ||
| 9.05 | 9.33 | 8.93 | -0.10 | -1.09% | 10.06M | ||
| 11.31 | 11.53 | 11.12 | -0.12 | -1.05% | 3.75M |
Investing.com-- Most Asian stocks rose sharply on Monday as speculation over interest rate cuts by major central banks boosted appetite for risk-driven assets. Technology-heavy...
By Kane Wu, Julie Zhu, Selena Li and Scott Murdoch HONG KONG (Reuters) - More than a year after China pledged to smoothen the process for offshore listings, firms are reeling from...
Investing.com - European stock markets traded in a mixed fashion in tight ranges, as investors awaited key inflation data for guidance of the future path of global monetary...
The prospect of a 60% or 80% decline in the NASDAQ index is only horrifying if we stay invested in the index all the way down. Speculative bubbles are interesting because they're...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...